SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,292 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 17,980 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 50,099 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 32,251 Value ($000) $94 Avg Close — Range —