SYNTEL INC

CUSIP: 87162H103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,325 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 458 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 158 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 7,287 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 4,889 Value ($000) $83 Avg Close — Range —
Q1 2017
Shares 558 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $14 Avg Close — Range —