SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,028 Value ($000) $21,337 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 78,028 Value ($000) $12,777 Avg Close $146.47 Range $133.09 - $166.75
Q3 2024
Shares 109,128 Value ($000) $13,104 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 224,628 Value ($000) $25,922 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 123,334 Value ($000) $14 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 25,628 Value ($000) $3 Avg Close $95.14 Range $87.01 - $105.62
Q1 2023
Shares 19,028 Value ($000) $2 Avg Close $95.20 Range $84.98 - $106.65
Q4 2021
Shares 19,528 Value ($000) $2,233 Avg Close $102.62 Range $95.85 - $109.25
Q4 2020
Shares 83,128 Value ($000) $6,770 Avg Close $71.59 Range $60.42 - $79.97
Q2 2020
Shares 57,428 Value ($000) $6,878 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 265,428 Value ($000) $19,403 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 275,328 Value ($000) $35,462 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 310,828 Value ($000) $35,092 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 316,428 Value ($000) $31,137 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 143,228 Value ($000) $13,663 Avg Close $43.65 Range $35.38 - $47.73
Q1 2018
Shares 60,600 Value ($000) $7,175 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 93,700 Value ($000) $12,739 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 86,400 Value ($000) $10,930 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 5,301 Value ($000) $636 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 93,600 Value ($000) $10,478 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 52,800 Value ($000) $6,390 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 103,400 Value ($000) $11,799 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 123,700 Value ($000) $11,729 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 213,700 Value ($000) $19,786 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 189,200 Value ($000) $17,015 Avg Close $41.17 Range $36.65 - $43.19
Q2 2015
Shares 137,100 Value ($000) $10,034 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 58,700 Value ($000) $4,535 Avg Close $34.07 Range $30.99 - $35.58
Q2 2014
Shares 52,800 Value ($000) $3,846 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 53,800 Value ($000) $3,261 Avg Close $26.30 Range $22.81 - $29.65