SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,278 Value ($000) $30,989 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 213,119 Value ($000) $34,898 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 210,836 Value ($000) $28,610 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 211,824 Value ($000) $22,021 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 212,553 Value ($000) $24,928 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 211,930 Value ($000) $25,449 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 213,775 Value ($000) $24,670 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 164,081 Value ($000) $18,558 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 153,942 Value ($000) $16,566 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 142,586 Value ($000) $14,239 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 137,586 Value ($000) $12,933 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 137,066 Value ($000) $13 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 136,240 Value ($000) $13 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 130,528 Value ($000) $10,598 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 126,835 Value ($000) $11,555 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 115,244 Value ($000) $11,894 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 117,483 Value ($000) $13,435 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 115,304 Value ($000) $12,003 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 118,679 Value ($000) $14,450 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 118,335 Value ($000) $13,590 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 119,296 Value ($000) $9,715 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 112,656 Value ($000) $15,779 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 115,465 Value ($000) $13,829 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 112,569 Value ($000) $8,229 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 103,620 Value ($000) $13,346 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 103,625 Value ($000) $11,699 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 105,503 Value ($000) $10,381 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 135,408 Value ($000) $12,917 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 133,541 Value ($000) $10,795 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 60,405 Value ($000) $5,116 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 60,451 Value ($000) $5,834 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 58,669 Value ($000) $6,946 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 62,233 Value ($000) $8,461 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 66,828 Value ($000) $8,454 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 66,302 Value ($000) $7,954 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 67,597 Value ($000) $7,567 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 65,352 Value ($000) $7,909 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 66,219 Value ($000) $7,556 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 64,629 Value ($000) $6,128 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 73,264 Value ($000) $6,784 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 67,174 Value ($000) $6,041 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 49,763 Value ($000) $4,233 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 46,972 Value ($000) $3,438 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 46,717 Value ($000) $3,609 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 46,097 Value ($000) $3,603 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 46,267 Value ($000) $2,990 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 45,607 Value ($000) $3,322 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 47,033 Value ($000) $2,851 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 48,913 Value ($000) $3,297 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 49,653 Value ($000) $3,051 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 48,854 Value ($000) $2,066 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,278	$30,989	$152.83	$141.77 - $165.04
Q3 2025	213,119	$34,898	$146.47	$133.09 - $166.75
Q2 2025	210,836	$28,610	$116.29	$91.00 - $137.71
Q1 2025	211,824	$22,021	$131.75	$96.69 - $143.16
Q4 2024	212,553	$24,928	$117.73	$112.53 - $124.48
Q3 2024	211,930	$25,449	$113.33	$105.72 - $120.79
Q2 2024	213,775	$24,670	$119.31	$108.39 - $130.75
Q1 2024	164,081	$18,558	$101.05	$96.08 - $112.97
Q4 2023	153,942	$16,566	$95.14	$87.01 - $105.62
Q3 2023	142,586	$14,239	$95.57	$87.88 - $100.31
Q2 2023	137,586	$12,933	$88.23	$83.08 - $94.90
Q1 2023	137,066	$13	$95.20	$84.98 - $106.65
Q4 2022	136,240	$13	$89.53	$75.39 - $99.23
Q3 2022	130,528	$10,598	$90.96	$77.20 - $102.31
Q2 2022	126,835	$11,555	$94.25	$84.11 - $101.62
Q1 2022	115,244	$11,894	$100.55	$90.94 - $112.59
Q4 2021	117,483	$13,435	$102.62	$95.85 - $109.25
Q3 2021	115,304	$12,003	$112.60	$94.23 - $123.32
Q2 2021	118,679	$14,450	$115.58	$107.19 - $122.76
Q1 2021	118,335	$13,590	$87.62	$74.04 - $110.76
Q4 2020	119,296	$9,715	$71.59	$60.42 - $79.97
Q3 2020	112,656	$15,779	$58.92	$53.95 - $67.44
Q2 2020	115,465	$13,829	$43.77	$31.21 - $56.27
Q1 2020	112,569	$8,229	$57.40	$24.38 - $71.49
Q4 2019	103,620	$13,346	$56.34	$50.42 - $61.17
Q3 2019	103,625	$11,699	$43.41	$36.56 - $53.49
Q2 2019	105,503	$10,381	$46.02	$40.01 - $50.83
Q1 2019	135,408	$12,917	$43.65	$35.38 - $47.73
Q4 2018	133,541	$10,795	$36.40	$33.05 - $41.51
Q3 2018	60,405	$5,116	$44.14	$38.68 - $47.81
Q2 2018	60,451	$5,834	$48.65	$42.70 - $53.17
Q1 2018	58,669	$6,946	$56.59	$50.02 - $64.40
Q4 2017	62,233	$8,461	$60.07	$57.32 - $62.65
Q3 2017	66,828	$8,454	$53.41	$49.81 - $58.35
Q2 2017	66,302	$7,954	$50.56	$45.85 - $59.34
Q1 2017	67,597	$7,567	$53.66	$49.12 - $58.25
Q4 2016	65,352	$7,909	$51.02	$45.00 - $57.60
Q3 2016	66,219	$7,556	$46.25	$41.04 - $53.31
Q2 2016	64,629	$6,128	$39.27	$34.72 - $43.88
Q1 2016	73,264	$6,784	$39.88	$33.90 - $45.94
Q4 2015	67,174	$6,041	$41.17	$36.65 - $43.19
Q3 2015	49,763	$4,233	$34.66	$31.52 - $38.63
Q2 2015	46,972	$3,438	$35.26	$31.09 - $37.85
Q1 2015	46,717	$3,609	$34.07	$30.99 - $35.58
Q4 2014	46,097	$3,603	$30.61	$26.23 - $35.39
Q3 2014	46,267	$2,990	$29.03	$26.38 - $32.93
Q2 2014	45,607	$3,322	$29.64	$26.19 - $35.08
Q1 2014	47,033	$2,851	$26.30	$22.81 - $29.65
Q4 2013	48,913	$3,297	$28.09	$25.71 - $30.34
Q3 2013	49,653	$3,051	$22.55	$18.63 - $28.48
Q2 2013	48,854	$2,066	$16.65	$14.15 - $19.47