SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,580 Value ($000) $586 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 4,911 Value ($000) $666 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 5,201 Value ($000) $541 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 6,489 Value ($000) $761 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 6,514 Value ($000) $782 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 8,590 Value ($000) $991 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 6,675 Value ($000) $755 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 6,711 Value ($000) $722 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 7,514 Value ($000) $750 Avg Close $95.57 Range $87.88 - $100.31
Q4 2018
Shares 7,407 Value ($000) $599 Avg Close $36.40 Range $33.05 - $41.51