SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,481 Value ($000) $258 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 2,481 Value ($000) $291 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 2,797 Value ($000) $336 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 3,067 Value ($000) $354 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 3,067 Value ($000) $347 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 3,067 Value ($000) $330 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 3,067 Value ($000) $306 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 3,067 Value ($000) $288 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 3,067 Value ($000) $297 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 5,482 Value ($000) $519 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 6,418 Value ($000) $521 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 4,735 Value ($000) $431 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 2,071 Value ($000) $214 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 2,071 Value ($000) $237 Avg Close $102.62 Range $95.85 - $109.25