Ticker: SNDX CUSIP: 87164F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,672 | $6,611 | $17.45 | $12.99 - $22.73 |
| Q3 2025 | 187,629 | $3,612 | $13.09 | $8.59 - $17.24 |
| Q2 2025 | 382,966 | $3,586 | $11.01 | $8.58 - $14.24 |
| Q1 2025 | 199,989 | $2,457 | $14.10 | $12.06 - $16.95 |
| Q4 2024 | 196,051 | $2,592 | $17.11 | $12.40 - $22.50 |
| Q3 2024 | 187,629 | $4 | $20.66 | $17.34 - $25.07 |
| Q2 2024 | 77,094 | $1,583 | $20.93 | $18.65 - $24.38 |
| Q1 2024 | 102,172 | $2,432 | $22.30 | $19.58 - $25.34 |
| Q4 2023 | 255,877 | $5,530 | $15.37 | $11.21 - $21.84 |
| Q3 2023 | 422,008 | $6,128 | $18.92 | $12.85 - $23.55 |
| Q2 2023 | 169,195 | $4 | $20.82 | $19.27 - $23.14 |
| Q1 2023 | 981,886 | $21 | $24.88 | $20.01 - $29.86 |
| Q4 2022 | 963,336 | $25 | $23.32 | $20.25 - $26.51 |
| Q3 2022 | 275,759 | $6,626 | $22.44 | $18.05 - $25.71 |
| Q2 2022 | 4,591 | $88 | $16.66 | $13.27 - $19.91 |
| Q1 2022 | 74,234 | $1,290 | $16.84 | $14.56 - $22.27 |
| Q4 2021 | 775,476 | $16,976 | $18.48 | $14.76 - $22.71 |
| Q3 2021 | 402,388 | $7,689 | $16.66 | $13.58 - $20.32 |
| Q2 2021 | 57,338 | $984 | $18.32 | $13.02 - $25.46 |
| Q1 2021 | 72,159 | $1,613 | $22.59 | $19.05 - $25.68 |
| Q4 2020 | 10,183 | $226 | $20.74 | $13.92 - $27.85 |
| Q3 2020 | 13,244 | $196 | $15.24 | $13.04 - $17.99 |
| Q2 2020 | 49,648 | $736 | $15.23 | $8.72 - $21.97 |
| Q1 2020 | 8,941 | $99 | $9.38 | $6.32 - $12.27 |
| Q4 2019 | 24,941 | $218 | $7.34 | $5.35 - $9.47 |
| Q3 2019 | 14,944 | $111 | $9.11 | $7.45 - $11.11 |
| Q2 2019 | 17,825 | $167 | $7.29 | $4.82 - $9.66 |
| Q1 2019 | 9,222 | $48 | $5.70 | $4.24 - $7.12 |
| Q4 2018 | 11,852 | $52 | $5.48 | $3.39 - $9.15 |
| Q3 2018 | 17,933 | $144 | $7.13 | $6.10 - $8.24 |
| Q2 2018 | 10,194 | $72 | $9.81 | $6.61 - $15.20 |
| Q1 2018 | 7,462 | $106 | $10.61 | $8.44 - $14.96 |
| Q4 2017 | 6,677 | $58 | $9.90 | $7.70 - $13.48 |
| Q3 2017 | 14,404 | $168 | $12.26 | $10.56 - $14.17 |
| Q2 2017 | 5,044 | $70 | $11.43 | $7.41 - $15.43 |
| Q1 2017 | 6,111 | $83 | $10.38 | $6.31 - $15.70 |
| Q4 2016 | 5,807 | $41 | $10.96 | $6.69 - $16.40 |
| Q3 2016 | 5,637 | $85 | $13.15 | $9.60 - $18.03 |
| Q2 2016 | 798 | $8 | $13.71 | $8.97 - $17.49 |