Ticker: SNDX CUSIP: 87164F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,630 | $749 | $17.45 | $12.99 - $22.73 |
| Q3 2025 | 38,226 | $588 | $13.09 | $8.59 - $17.24 |
| Q2 2025 | 34,085 | $319 | $11.01 | $8.58 - $14.24 |
| Q1 2025 | 35,962 | $442 | $14.10 | $12.06 - $16.95 |
| Q4 2024 | 4,234,455 | $55,979 | $17.11 | $12.40 - $22.50 |
| Q3 2024 | 4,985,976 | $95,980 | $20.66 | $17.34 - $25.07 |
| Q2 2024 | 7,339,004 | $150,670 | $20.93 | $18.65 - $24.38 |
| Q1 2024 | 7,436,616 | $176,991 | $22.30 | $19.58 - $25.34 |
| Q4 2023 | 7,585,221 | $163,917 | $15.37 | $11.21 - $21.84 |
| Q3 2023 | 7,642,446 | $110,968 | $18.92 | $12.85 - $23.55 |
| Q2 2023 | 7,444,184 | $155,807 | $20.82 | $19.27 - $23.14 |
| Q1 2023 | 7,003,734 | $147,919 | $24.88 | $20.01 - $29.86 |
| Q4 2022 | 7,983,442 | $203,179 | $23.32 | $20.25 - $26.51 |
| Q3 2022 | 4,387,440 | $105,429 | $22.44 | $18.05 - $25.71 |
| Q2 2022 | 3,206,866 | $61,699 | $16.66 | $13.27 - $19.91 |
| Q1 2022 | 1,833,930 | $31,873 | $16.84 | $14.56 - $22.27 |
| Q4 2021 | 1,598,766 | $34,997 | $18.48 | $14.76 - $22.71 |
| Q3 2021 | 1,676,859 | $32,044 | $16.66 | $13.58 - $20.32 |
| Q2 2021 | 1,635,931 | $28,089 | $18.32 | $13.02 - $25.46 |
| Q1 2021 | 2,974,992 | $66,521 | $22.59 | $19.05 - $25.68 |
| Q4 2020 | 2,615,443 | $58,168 | $20.74 | $13.92 - $27.85 |
| Q3 2020 | 3,330,568 | $49,159 | $15.24 | $13.04 - $17.99 |
| Q2 2020 | 3,756,748 | $55,676 | $15.23 | $8.72 - $21.97 |
| Q1 2020 | 2,999,629 | $32,907 | $9.38 | $6.32 - $12.27 |
| Q4 2019 | 3,043,690 | $26,724 | $7.34 | $5.35 - $9.47 |
| Q3 2019 | 3,097,523 | $23,137 | $9.11 | $7.45 - $11.11 |
| Q2 2019 | 3,277,282 | $30,511 | $7.29 | $4.82 - $9.66 |
| Q1 2019 | 3,317,872 | $17,419 | $5.70 | $4.24 - $7.12 |
| Q4 2018 | 3,241,782 | $14,425 | $5.48 | $3.39 - $9.15 |
| Q3 2018 | 3,340,546 | $26,992 | $7.13 | $6.10 - $8.24 |
| Q2 2018 | 3,346,356 | $23,491 | $9.81 | $6.61 - $15.20 |
| Q1 2018 | 3,457,712 | $49,203 | $10.61 | $8.44 - $14.96 |
| Q4 2017 | 3,414,590 | $29,911 | $9.90 | $7.70 - $13.48 |
| Q3 2017 | 3,102,848 | $36,304 | $12.26 | $10.56 - $14.17 |
| Q2 2017 | 3,076,367 | $42,977 | $11.43 | $7.41 - $15.43 |
| Q1 2017 | 2,539,820 | $34,847 | $10.38 | $6.31 - $15.70 |
| Q4 2016 | 2,344,648 | $16,811 | $10.96 | $6.69 - $16.40 |
| Q3 2016 | 2,171,723 | $32,923 | $13.15 | $9.60 - $18.03 |
| Q2 2016 | 1,294,076 | $12,746 | $13.71 | $8.97 - $17.49 |
| Q1 2016 | 1,318,028 | $17,557 | $12.54 | $10.60 - $16.30 |