Ticker: SNDX CUSIP: 87164F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,608 | $1,399 | $17.45 | $12.99 - $22.73 |
| Q3 2025 | 72,470 | $1,115 | $13.09 | $8.59 - $17.24 |
| Q2 2025 | 64,771 | $607 | $11.01 | $8.58 - $14.24 |
| Q1 2025 | 204,732 | $2,516 | $14.10 | $12.06 - $16.95 |
| Q4 2024 | 89,904 | $1,189 | $17.11 | $12.40 - $22.50 |
| Q3 2024 | 66,270 | $1,276 | $20.66 | $17.34 - $25.07 |
| Q2 2024 | 53,189 | $1,092 | $20.93 | $18.65 - $24.38 |
| Q1 2024 | 56,275 | $1,339 | $22.30 | $19.58 - $25.34 |
| Q4 2023 | 48,458 | $1,047 | $15.37 | $11.21 - $21.84 |
| Q3 2023 | 49,813 | $723 | $18.92 | $12.85 - $23.55 |
| Q2 2023 | 43,776 | $916 | $20.82 | $19.27 - $23.14 |
| Q1 2023 | 57,144 | $1,207 | $24.88 | $20.01 - $29.86 |
| Q4 2022 | 43,585 | $1,109 | $23.32 | $20.25 - $26.51 |
| Q3 2022 | 26,880 | $646 | $22.44 | $18.05 - $25.71 |
| Q2 2022 | 32,464 | $625 | $16.66 | $13.27 - $19.91 |
| Q1 2022 | 31,073 | $540 | $16.84 | $14.56 - $22.27 |
| Q4 2021 | 30,083 | $659 | $18.48 | $14.76 - $22.71 |
| Q3 2021 | 28,717 | $548 | $16.66 | $13.58 - $20.32 |
| Q2 2021 | 30,453 | $523 | $18.32 | $13.02 - $25.46 |
| Q1 2021 | 22,418 | $501 | $22.59 | $19.05 - $25.68 |
| Q4 2020 | 21,724 | $483 | $20.74 | $13.92 - $27.85 |
| Q3 2020 | 14,791 | $218 | $15.24 | $13.04 - $17.99 |
| Q2 2020 | 28,378 | $421 | $15.23 | $8.72 - $21.97 |
| Q1 2020 | 8,178 | $90 | $9.38 | $6.32 - $12.27 |
| Q4 2019 | 7,754 | $67 | $7.34 | $5.35 - $9.47 |
| Q3 2019 | 6,379 | $46 | $9.11 | $7.45 - $11.11 |
| Q2 2019 | 16,233 | $150 | $7.29 | $4.82 - $9.66 |
| Q1 2019 | 18,097 | $94 | $5.70 | $4.24 - $7.12 |
| Q4 2018 | 18,293 | $81 | $5.48 | $3.39 - $9.15 |
| Q3 2018 | 81,147 | $655 | $7.13 | $6.10 - $8.24 |
| Q2 2018 | 29,437 | $205 | $9.81 | $6.61 - $15.20 |
| Q1 2018 | 44,503 | $632 | $10.61 | $8.44 - $14.96 |
| Q4 2017 | 42,275 | $369 | $9.90 | $7.70 - $13.48 |
| Q3 2017 | 25,062 | $290 | $12.26 | $10.56 - $14.17 |
| Q2 2017 | 25,468 | $354 | $11.43 | $7.41 - $15.43 |
| Q1 2017 | 32,841 | $449 | $10.38 | $6.31 - $15.70 |
| Q4 2016 | 2,733 | $19 | $10.96 | $6.69 - $16.40 |
| Q3 2016 | 777 | $11 | $13.15 | $9.60 - $18.03 |
| Q2 2016 | 5,573 | $54 | $13.71 | $8.97 - $17.49 |
| Q1 2016 | 2,989 | $39 | $12.54 | $10.60 - $16.30 |