Ticker: SNDX CUSIP: 87164F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,119 | $150 | $17.45 | $12.99 - $22.73 |
| Q3 2025 | 7,119 | $110 | $13.09 | $8.59 - $17.24 |
| Q2 2025 | 7,858 | $74 | $11.01 | $8.58 - $14.24 |
| Q1 2025 | 7,858 | $97 | $14.10 | $12.06 - $16.95 |
| Q4 2024 | 7,858 | $104 | $17.11 | $12.40 - $22.50 |
| Q3 2024 | 7,858 | $151 | $20.66 | $17.34 - $25.07 |
| Q2 2024 | 7,858 | $161 | $20.93 | $18.65 - $24.38 |
| Q1 2024 | 7,858 | $187 | $22.30 | $19.58 - $25.34 |
| Q4 2023 | 6,546 | $141 | $15.37 | $11.21 - $21.84 |
| Q3 2023 | 6,546 | $95 | $18.92 | $12.85 - $23.55 |
| Q2 2023 | 5,441 | $114 | $20.82 | $19.27 - $23.14 |
| Q1 2023 | 4,832 | $102 | $24.88 | $20.01 - $29.86 |
| Q4 2022 | 3,925 | $104 | $23.32 | $20.25 - $26.51 |
| Q3 2022 | 3,925 | $94 | $22.44 | $18.05 - $25.71 |
| Q2 2022 | 3,525 | $67 | $16.66 | $13.27 - $19.91 |
| Q1 2022 | 3,525 | $61 | $16.84 | $14.56 - $22.27 |
| Q4 2021 | 3,525 | $77 | $18.48 | $14.76 - $22.71 |
| Q3 2021 | 3,525 | $67 | $16.66 | $13.58 - $20.32 |
| Q2 2021 | 3,525 | $61 | $18.32 | $13.02 - $25.46 |
| Q1 2021 | 2,380 | $53 | $22.59 | $19.05 - $25.68 |
| Q4 2020 | 2,380 | $53 | $20.74 | $13.92 - $27.85 |
| Q3 2020 | 2,380 | $35 | $15.24 | $13.04 - $17.99 |
| Q2 2020 | 2,380 | $35 | $15.23 | $8.72 - $21.97 |
| Q1 2020 | 1,801 | $20 | $9.38 | $6.32 - $12.27 |
| Q4 2019 | 1,000 | $9 | $7.34 | $5.35 - $9.47 |
| Q3 2019 | 1,000 | $7 | $9.11 | $7.45 - $11.11 |
| Q2 2019 | 1,000 | $9 | $7.29 | $4.82 - $9.66 |
| Q1 2019 | 1,000 | $5 | $5.70 | $4.24 - $7.12 |
| Q4 2018 | 1,000 | $4 | $5.48 | $3.39 - $9.15 |
| Q3 2018 | 1,000 | $8 | $7.13 | $6.10 - $8.24 |
| Q2 2018 | 1,000 | $7 | $9.81 | $6.61 - $15.20 |
| Q1 2018 | 1,000 | $14 | $10.61 | $8.44 - $14.96 |
| Q4 2017 | 367 | $3 | $9.90 | $7.70 - $13.48 |
| Q3 2017 | 367 | $4 | $12.26 | $10.56 - $14.17 |
| Q2 2017 | 367 | $5 | $11.43 | $7.41 - $15.43 |
| Q1 2017 | 367 | $5 | $10.38 | $6.31 - $15.70 |