SYNDAX PHARMACEUTICALS INC

Ticker: SNDX CUSIP: 87164F105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $17.45 Range $12.99 - $22.73
Q3 2025
Shares 3 Value ($000) $0 Avg Close $13.09 Range $8.59 - $17.24
Q1 2025
Shares 194 Value ($000) $2 Avg Close $14.10 Range $12.06 - $16.95
Q4 2024
Shares 1,018 Value ($000) $13 Avg Close $17.11 Range $12.40 - $22.50
Q3 2024
Shares 2,679 Value ($000) $52 Avg Close $20.66 Range $17.34 - $25.07
Q2 2024
Shares 2,492 Value ($000) $51 Avg Close $20.93 Range $18.65 - $24.38
Q1 2024
Shares 2,567 Value ($000) $61 Avg Close $22.30 Range $19.58 - $25.34
Q4 2023
Shares 2,441 Value ($000) $53 Avg Close $15.37 Range $11.21 - $21.84
Q3 2023
Shares 945 Value ($000) $14 Avg Close $18.92 Range $12.85 - $23.55
Q2 2023
Shares 12 Value ($000) $0 Avg Close $20.82 Range $19.27 - $23.14
Q1 2023
Shares 128 Value ($000) $3 Avg Close $24.88 Range $20.01 - $29.86
Q4 2022
Shares 128 Value ($000) $3 Avg Close $23.32 Range $20.25 - $26.51
Q3 2022
Shares 128 Value ($000) $3 Avg Close $22.44 Range $18.05 - $25.71
Q2 2022
Shares 128 Value ($000) $2 Avg Close $16.66 Range $13.27 - $19.91