SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,248 Value ($000) $1,438 Avg Close $2.17 Range $1.91 - $2.72

Q3 2025

Shares 589,248 Value ($000) $1,255 Avg Close $2.05 Range $1.79 - $2.38

Q2 2025

Shares 589,248 Value ($000) $1,302 Avg Close $1.80 Range $1.51 - $2.45

Q1 2025

Shares 560,948 Value ($000) $903 Avg Close $1.94 Range $1.42 - $3.72

Q4 2024

Shares 560,948 Value ($000) $998 Avg Close $1.56 Range $1.30 - $2.93

Q3 2024

Shares 560,948 Value ($000) $898 Avg Close $1.68 Range $1.43 - $1.93

Q2 2024

Shares 560,948 Value ($000) $1,077 Avg Close $1.58 Range $1.27 - $1.98

Q1 2024

Shares 560,948 Value ($000) $892 Avg Close $1.93 Range $1.52 - $2.30

Q4 2023

Shares 506,647 Value ($000) $1,028 Avg Close $1.93 Range $1.75 - $2.09

Q3 2023

Shares 480,884 Value ($000) $917 Avg Close $1.97 Range $1.73 - $2.14

Q2 2023

Shares 480,884 Value ($000) $981 Avg Close $1.99 Range $1.82 - $2.30

Q1 2023

Shares 480,884 Value ($000) $947 Avg Close $1.98 Range $1.76 - $2.19

Q4 2022

Shares 480,884 Value ($000) $985 Avg Close $2.08 Range $1.72 - $2.27

Q3 2022

Shares 480,711 Value ($000) $894 Avg Close $2.02 Range $1.71 - $2.45

Q2 2022

Shares 480,711 Value ($000) $1,115 Avg Close $2.26 Range $1.90 - $2.72

Q1 2022

Shares 480,711 Value ($000) $1,294 Avg Close $2.35 Range $1.82 - $3.56

Q4 2021

Shares 454,711 Value ($000) $1,119 Avg Close $3.23 Range $2.04 - $4.37

Q3 2021

Shares 455,384 Value ($000) $1,625 Avg Close $3.40 Range $2.91 - $4.13

Q2 2021

Shares 455,384 Value ($000) $1,694 Avg Close $3.33 Range $2.54 - $5.82

Q1 2021

Shares 455,384 Value ($000) $1,516 Avg Close $2.97 Range $1.41 - $7.89

Q4 2020

Shares 126,406 Value ($000) $193 Avg Close $1.31 Range $1.03 - $1.75

Q3 2020

Shares 126,406 Value ($000) $141 Avg Close $1.04 Range $0.68 - $2.15

Q2 2020

Shares 126,406 Value ($000) $92 Avg Close $0.71 Range $0.55 - $0.92

Q1 2020

Shares 127,400 Value ($000) $79 Avg Close $0.86 Range $0.54 - $1.14

Q4 2019

Shares 128,000 Value ($000) $100 Avg Close $0.91 Range $0.71 - $1.22

Q3 2019

Shares 126,914 Value ($000) $126 Avg Close $0.94 Range $0.77 - $1.52

Q2 2019

Shares 123,269 Value ($000) $96 Avg Close $0.93 Range $0.73 - $1.14

Q1 2019

Shares 123,269 Value ($000) $137 Avg Close $1.07 Range $0.89 - $1.24

Q4 2018

Shares 123,269 Value ($000) $96 Avg Close $1.20 Range $0.71 - $1.50

Q3 2018

Shares 218,564 Value ($000) $297 Avg Close $1.52 Range $1.32 - $1.75

Q2 2018

Shares 218,564 Value ($000) $358 Avg Close $1.56 Range $1.39 - $1.82

Q1 2018

Shares 218,564 Value ($000) $356 Avg Close $1.48 Range $1.25 - $1.90

Q4 2017

Shares 213,330 Value ($000) $292 Avg Close $1.44 Range $1.26 - $1.75

Q3 2017

Shares 185,235 Value ($000) $266 Avg Close $1.61 Range $1.35 - $1.84

Q2 2017

Shares 184,735 Value ($000) $305 Avg Close $1.35 Range $1.02 - $1.79

Q1 2017

Shares 218,212 Value ($000) $231 Avg Close $0.92 Range $0.83 - $1.17

Q4 2016

Shares 215,601 Value ($000) $190 Avg Close $0.97 Range $0.84 - $1.10

Q3 2016

Shares 215,601 Value ($000) $222 Avg Close $0.97 Range $0.75 - $1.49

Q2 2016

Shares 242,590 Value ($000) $207 Avg Close $1.01 Range $0.85 - $1.25

Q1 2016

Shares 242,590 Value ($000) $230 Avg Close $0.93 Range $0.64 - $2.25

Q4 2015

Shares 242,590 Value ($000) $264 Avg Close $1.21 Range $0.64 - $2.74

Q3 2015

Shares 256,954 Value ($000) $311 Avg Close $1.33 Range $0.96 - $1.89

Q2 2015

Shares 256,954 Value ($000) $373 Avg Close $1.51 Range $1.18 - $2.39

Q1 2015

Shares 255,416 Value ($000) $575 Avg Close $2.46 Range $2.20 - $2.84

Q4 2014

Shares 247,716 Value ($000) $654 Avg Close $2.91 Range $2.34 - $3.77

Q3 2014

Shares 249,816 Value ($000) $822 Avg Close $4.42 Range $3.26 - $5.69

Q2 2014

Shares 231,803 Value ($000) $1,294 Avg Close $4.11 Range $2.76 - $6.50

Q1 2014

Shares 231,803 Value ($000) $642 Avg Close $2.97 Range $2.74 - $3.17

Q4 2013

Shares 228,103 Value ($000) $698 Avg Close $2.97 Range $2.52 - $3.29

Q3 2013

Shares 228,103 Value ($000) $712 Avg Close $3.17 Range $3.02 - $3.45

Q2 2013

Shares 228,103 Value ($000) $732 Avg Close $3.34 Range $3.00 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,248	$1,438	$2.17	$1.91 - $2.72
Q3 2025	589,248	$1,255	$2.05	$1.79 - $2.38
Q2 2025	589,248	$1,302	$1.80	$1.51 - $2.45
Q1 2025	560,948	$903	$1.94	$1.42 - $3.72
Q4 2024	560,948	$998	$1.56	$1.30 - $2.93
Q3 2024	560,948	$898	$1.68	$1.43 - $1.93
Q2 2024	560,948	$1,077	$1.58	$1.27 - $1.98
Q1 2024	560,948	$892	$1.93	$1.52 - $2.30
Q4 2023	506,647	$1,028	$1.93	$1.75 - $2.09
Q3 2023	480,884	$917	$1.97	$1.73 - $2.14
Q2 2023	480,884	$981	$1.99	$1.82 - $2.30
Q1 2023	480,884	$947	$1.98	$1.76 - $2.19
Q4 2022	480,884	$985	$2.08	$1.72 - $2.27
Q3 2022	480,711	$894	$2.02	$1.71 - $2.45
Q2 2022	480,711	$1,115	$2.26	$1.90 - $2.72
Q1 2022	480,711	$1,294	$2.35	$1.82 - $3.56
Q4 2021	454,711	$1,119	$3.23	$2.04 - $4.37
Q3 2021	455,384	$1,625	$3.40	$2.91 - $4.13
Q2 2021	455,384	$1,694	$3.33	$2.54 - $5.82
Q1 2021	455,384	$1,516	$2.97	$1.41 - $7.89
Q4 2020	126,406	$193	$1.31	$1.03 - $1.75
Q3 2020	126,406	$141	$1.04	$0.68 - $2.15
Q2 2020	126,406	$92	$0.71	$0.55 - $0.92
Q1 2020	127,400	$79	$0.86	$0.54 - $1.14
Q4 2019	128,000	$100	$0.91	$0.71 - $1.22
Q3 2019	126,914	$126	$0.94	$0.77 - $1.52
Q2 2019	123,269	$96	$0.93	$0.73 - $1.14
Q1 2019	123,269	$137	$1.07	$0.89 - $1.24
Q4 2018	123,269	$96	$1.20	$0.71 - $1.50
Q3 2018	218,564	$297	$1.52	$1.32 - $1.75
Q2 2018	218,564	$358	$1.56	$1.39 - $1.82
Q1 2018	218,564	$356	$1.48	$1.25 - $1.90
Q4 2017	213,330	$292	$1.44	$1.26 - $1.75
Q3 2017	185,235	$266	$1.61	$1.35 - $1.84
Q2 2017	184,735	$305	$1.35	$1.02 - $1.79
Q1 2017	218,212	$231	$0.92	$0.83 - $1.17
Q4 2016	215,601	$190	$0.97	$0.84 - $1.10
Q3 2016	215,601	$222	$0.97	$0.75 - $1.49
Q2 2016	242,590	$207	$1.01	$0.85 - $1.25
Q1 2016	242,590	$230	$0.93	$0.64 - $2.25
Q4 2015	242,590	$264	$1.21	$0.64 - $2.74
Q3 2015	256,954	$311	$1.33	$0.96 - $1.89
Q2 2015	256,954	$373	$1.51	$1.18 - $2.39
Q1 2015	255,416	$575	$2.46	$2.20 - $2.84
Q4 2014	247,716	$654	$2.91	$2.34 - $3.77
Q3 2014	249,816	$822	$4.42	$3.26 - $5.69
Q2 2014	231,803	$1,294	$4.11	$2.76 - $6.50
Q1 2014	231,803	$642	$2.97	$2.74 - $3.17
Q4 2013	228,103	$698	$2.97	$2.52 - $3.29
Q3 2013	228,103	$712	$3.17	$3.02 - $3.45
Q2 2013	228,103	$732	$3.34	$3.00 - $4.18