SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $3 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 1,596 Value ($000) $3 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 5,484 Value ($000) $12 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 6,247 Value ($000) $10 Avg Close $1.94 Range $1.42 - $3.72
Q1 2024
Shares 11 Value ($000) $0 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 4,416 Value ($000) $9 Avg Close $1.93 Range $1.75 - $2.09
Q2 2023
Shares 5,457 Value ($000) $11 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 19,991 Value ($000) $39 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 44,190 Value ($000) $89 Avg Close $2.08 Range $1.72 - $2.27
Q4 2021
Shares 1,593 Value ($000) $4 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 1,493 Value ($000) $5 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 4,450 Value ($000) $17 Avg Close $3.33 Range $2.54 - $5.82
Q1 2021
Shares 500 Value ($000) $2 Avg Close $2.97 Range $1.41 - $7.89