SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 223 Value ($000) $0 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 71 Value ($000) $0 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 241 Value ($000) $0 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 297 Value ($000) $1 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 297 Value ($000) $1 Avg Close $1.99 Range $1.82 - $2.30
Q3 2022
Shares 66 Value ($000) $0 Avg Close $2.02 Range $1.71 - $2.45
Q1 2021
Shares 125 Value ($000) $0 Avg Close $2.97 Range $1.41 - $7.89
Q1 2019
Shares 30 Value ($000) $0 Avg Close $1.07 Range $0.89 - $1.24
Q4 2018
Shares 30 Value ($000) $0 Avg Close $1.20 Range $0.71 - $1.50
Q3 2018
Shares 30 Value ($000) $0 Avg Close $1.52 Range $1.32 - $1.75
Q2 2018
Shares 14 Value ($000) $0 Avg Close $1.56 Range $1.39 - $1.82
Q1 2018
Shares 14 Value ($000) $0 Avg Close $1.48 Range $1.25 - $1.90
Q4 2017
Shares 14 Value ($000) $0 Avg Close $1.44 Range $1.26 - $1.75
Q3 2017
Shares 14 Value ($000) $0 Avg Close $1.61 Range $1.35 - $1.84
Q1 2014
Shares 4 Value ($000) $0 Avg Close $2.97 Range $2.74 - $3.17
Q2 2013
Shares 3,314 Value ($000) $11 Avg Close $3.34 Range $3.00 - $4.18