SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,221 Value ($000) $1,657 Avg Close $2.17 Range $1.91 - $2.72

Q3 2025

Shares 692,652 Value ($000) $1,475 Avg Close $2.05 Range $1.79 - $2.38

Q2 2025

Shares 698,821 Value ($000) $1,544 Avg Close $1.80 Range $1.51 - $2.45

Q1 2025

Shares 711,721 Value ($000) $1,146 Avg Close $1.94 Range $1.42 - $3.72

Q4 2024

Shares 725,621 Value ($000) $1,292 Avg Close $1.56 Range $1.30 - $2.93

Q3 2024

Shares 740,021 Value ($000) $1,184 Avg Close $1.68 Range $1.43 - $1.93

Q2 2024

Shares 752,021 Value ($000) $1,444 Avg Close $1.58 Range $1.27 - $1.98

Q1 2024

Shares 776,021 Value ($000) $1 Avg Close $1.93 Range $1.52 - $2.30

Q4 2023

Shares 783,521 Value ($000) $2 Avg Close $1.93 Range $1.75 - $2.09

Q3 2023

Shares 777,450 Value ($000) $1 Avg Close $1.97 Range $1.73 - $2.14

Q2 2023

Shares 780,821 Value ($000) $2 Avg Close $1.99 Range $1.82 - $2.30

Q1 2023

Shares 786,021 Value ($000) $2 Avg Close $1.98 Range $1.76 - $2.19

Q4 2022

Shares 798,021 Value ($000) $2 Avg Close $2.08 Range $1.72 - $2.27

Q3 2022

Shares 833,029 Value ($000) $1,549 Avg Close $2.02 Range $1.71 - $2.45

Q2 2022

Shares 894,532 Value ($000) $2,075 Avg Close $2.26 Range $1.90 - $2.72

Q1 2022

Shares 898,032 Value ($000) $2,416 Avg Close $2.35 Range $1.82 - $3.56

Q4 2021

Shares 1,010,532 Value ($000) $2,486 Avg Close $3.23 Range $2.04 - $4.37

Q3 2021

Shares 940,432 Value ($000) $3,357 Avg Close $3.40 Range $2.91 - $4.13

Q2 2021

Shares 941,954 Value ($000) $3,504 Avg Close $3.33 Range $2.54 - $5.82

Q1 2021

Shares 943,632 Value ($000) $3,142 Avg Close $2.97 Range $1.41 - $7.89

Q4 2020

Shares 1,090,932 Value ($000) $1,658 Avg Close $1.31 Range $1.03 - $1.75

Q3 2020

Shares 850,408 Value ($000) $944 Avg Close $1.04 Range $0.68 - $2.15

Q2 2020

Shares 673,297 Value ($000) $488 Avg Close $0.71 Range $0.55 - $0.92

Q1 2020

Shares 647,097 Value ($000) $398 Avg Close $0.86 Range $0.54 - $1.14

Q4 2019

Shares 623,497 Value ($000) $486 Avg Close $0.91 Range $0.71 - $1.22

Q3 2019

Shares 608,697 Value ($000) $636 Avg Close $0.94 Range $0.77 - $1.52

Q2 2019

Shares 602,197 Value ($000) $467 Avg Close $0.93 Range $0.73 - $1.14

Q1 2019

Shares 595,697 Value ($000) $643 Avg Close $1.07 Range $0.89 - $1.24

Q4 2018

Shares 592,697 Value ($000) $462 Avg Close $1.20 Range $0.71 - $1.50

Q3 2018

Shares 628,330 Value ($000) $855 Avg Close $1.52 Range $1.32 - $1.75

Q2 2018

Shares 635,768 Value ($000) $1,043 Avg Close $1.56 Range $1.39 - $1.82

Q1 2018

Shares 645,200 Value ($000) $1,052 Avg Close $1.48 Range $1.25 - $1.90

Q4 2017

Shares 649,500 Value ($000) $896 Avg Close $1.44 Range $1.26 - $1.75

Q3 2017

Shares 620,841 Value ($000) $894 Avg Close $1.61 Range $1.35 - $1.84

Q2 2017

Shares 557,688 Value ($000) $920 Avg Close $1.35 Range $1.02 - $1.79

Q1 2017

Shares 523,700 Value ($000) $555 Avg Close $0.92 Range $0.83 - $1.17

Q4 2016

Shares 522,100 Value ($000) $459 Avg Close $0.97 Range $0.84 - $1.10

Q3 2016

Shares 522,700 Value ($000) $538 Avg Close $0.97 Range $0.75 - $1.49

Q2 2016

Shares 524,000 Value ($000) $445 Avg Close $1.01 Range $0.85 - $1.25

Q1 2016

Shares 522,900 Value ($000) $497 Avg Close $0.93 Range $0.64 - $2.25

Q4 2015

Shares 517,800 Value ($000) $564 Avg Close $1.21 Range $0.64 - $2.74

Q3 2015

Shares 509,500 Value ($000) $616 Avg Close $1.33 Range $0.96 - $1.89

Q2 2015

Shares 499,800 Value ($000) $725 Avg Close $1.51 Range $1.18 - $2.39

Q1 2015

Shares 483,900 Value ($000) $1,065 Avg Close $2.46 Range $2.20 - $2.84

Q4 2014

Shares 475,700 Value ($000) $1,265 Avg Close $2.91 Range $2.34 - $3.77

Q3 2014

Shares 463,600 Value ($000) $1,525 Avg Close $4.42 Range $3.26 - $5.69

Q2 2014

Shares 439,400 Value ($000) $2,452 Avg Close $4.11 Range $2.76 - $6.50

Q1 2014

Shares 409,000 Value ($000) $1,133 Avg Close $2.97 Range $2.74 - $3.17

Q4 2013

Shares 408,600 Value ($000) $1,250 Avg Close $2.97 Range $2.52 - $3.29

Q3 2013

Shares 441,695 Value ($000) $1,378 Avg Close $3.17 Range $3.02 - $3.45

Q2 2013

Shares 444,889 Value ($000) $1,428 Avg Close $3.34 Range $3.00 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,221	$1,657	$2.17	$1.91 - $2.72
Q3 2025	692,652	$1,475	$2.05	$1.79 - $2.38
Q2 2025	698,821	$1,544	$1.80	$1.51 - $2.45
Q1 2025	711,721	$1,146	$1.94	$1.42 - $3.72
Q4 2024	725,621	$1,292	$1.56	$1.30 - $2.93
Q3 2024	740,021	$1,184	$1.68	$1.43 - $1.93
Q2 2024	752,021	$1,444	$1.58	$1.27 - $1.98
Q1 2024	776,021	$1	$1.93	$1.52 - $2.30
Q4 2023	783,521	$2	$1.93	$1.75 - $2.09
Q3 2023	777,450	$1	$1.97	$1.73 - $2.14
Q2 2023	780,821	$2	$1.99	$1.82 - $2.30
Q1 2023	786,021	$2	$1.98	$1.76 - $2.19
Q4 2022	798,021	$2	$2.08	$1.72 - $2.27
Q3 2022	833,029	$1,549	$2.02	$1.71 - $2.45
Q2 2022	894,532	$2,075	$2.26	$1.90 - $2.72
Q1 2022	898,032	$2,416	$2.35	$1.82 - $3.56
Q4 2021	1,010,532	$2,486	$3.23	$2.04 - $4.37
Q3 2021	940,432	$3,357	$3.40	$2.91 - $4.13
Q2 2021	941,954	$3,504	$3.33	$2.54 - $5.82
Q1 2021	943,632	$3,142	$2.97	$1.41 - $7.89
Q4 2020	1,090,932	$1,658	$1.31	$1.03 - $1.75
Q3 2020	850,408	$944	$1.04	$0.68 - $2.15
Q2 2020	673,297	$488	$0.71	$0.55 - $0.92
Q1 2020	647,097	$398	$0.86	$0.54 - $1.14
Q4 2019	623,497	$486	$0.91	$0.71 - $1.22
Q3 2019	608,697	$636	$0.94	$0.77 - $1.52
Q2 2019	602,197	$467	$0.93	$0.73 - $1.14
Q1 2019	595,697	$643	$1.07	$0.89 - $1.24
Q4 2018	592,697	$462	$1.20	$0.71 - $1.50
Q3 2018	628,330	$855	$1.52	$1.32 - $1.75
Q2 2018	635,768	$1,043	$1.56	$1.39 - $1.82
Q1 2018	645,200	$1,052	$1.48	$1.25 - $1.90
Q4 2017	649,500	$896	$1.44	$1.26 - $1.75
Q3 2017	620,841	$894	$1.61	$1.35 - $1.84
Q2 2017	557,688	$920	$1.35	$1.02 - $1.79
Q1 2017	523,700	$555	$0.92	$0.83 - $1.17
Q4 2016	522,100	$459	$0.97	$0.84 - $1.10
Q3 2016	522,700	$538	$0.97	$0.75 - $1.49
Q2 2016	524,000	$445	$1.01	$0.85 - $1.25
Q1 2016	522,900	$497	$0.93	$0.64 - $2.25
Q4 2015	517,800	$564	$1.21	$0.64 - $2.74
Q3 2015	509,500	$616	$1.33	$0.96 - $1.89
Q2 2015	499,800	$725	$1.51	$1.18 - $2.39
Q1 2015	483,900	$1,065	$2.46	$2.20 - $2.84
Q4 2014	475,700	$1,265	$2.91	$2.34 - $3.77
Q3 2014	463,600	$1,525	$4.42	$3.26 - $5.69
Q2 2014	439,400	$2,452	$4.11	$2.76 - $6.50
Q1 2014	409,000	$1,133	$2.97	$2.74 - $3.17
Q4 2013	408,600	$1,250	$2.97	$2.52 - $3.29
Q3 2013	441,695	$1,378	$3.17	$3.02 - $3.45
Q2 2013	444,889	$1,428	$3.34	$3.00 - $4.18