SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,833,824 Value ($000) $3,823,916 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 47,000,998 Value ($000) $3,339,421 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 48,488,949 Value ($000) $3,236,152 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 48,420,051 Value ($000) $2,563,358 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 48,138,668 Value ($000) $3,129,013 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 49,642,621 Value ($000) $2,476,174 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 50,266,884 Value ($000) $2,372,094 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 51,015,632 Value ($000) $2,199,794 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 53,198,518 Value ($000) $2,031,651 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 53,790,431 Value ($000) $1,644,373 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 54,528,470 Value ($000) $1,849,606 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 57,040,500 Value ($000) $1,658,738 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 58,021,118 Value ($000) $1,906,574 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 61,365,694 Value ($000) $1,729,899 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 62,810,512 Value ($000) $1,734,826 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 63,081,955 Value ($000) $2,195,884 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 65,499,366 Value ($000) $3,038,515 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 68,120,390 Value ($000) $3,329,724 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 67,728,403 Value ($000) $3,286,182 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 63,183,822 Value ($000) $2,569,054 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 62,577,195 Value ($000) $2,172,055 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 63,478,670 Value ($000) $1,661,236 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 65,754,244 Value ($000) $1,457,115 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 52,192,263 Value ($000) $839,774 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 53,037,946 Value ($000) $1,909,897 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 53,568,285 Value ($000) $1,826,144 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 55,339,419 Value ($000) $1,918,618 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 53,841,651 Value ($000) $1,717,549 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 48,828,260 Value ($000) $1,145,511 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 48,734,713 Value ($000) $1,514,675 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 50,393,113 Value ($000) $1,682,122 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 50,756,458 Value ($000) $1,701,864 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 50,562,930 Value ($000) $1,952,235 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 51,989,247 Value ($000) $1,614,266 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 52,233,692 Value ($000) $1,557,609 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 51,277,361 Value ($000) $1,758,813 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 49,977,595 Value ($000) $1,812,687 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 48,284,336 Value ($000) $1,351,962 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 49,269,728 Value ($000) $1,245,539 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 48,453,452 Value ($000) $1,388,676 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 46,901,514 Value ($000) $1,426,275 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 5,233,814 Value ($000) $163,818 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 5,234,827 Value ($000) $172,383 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 5,145,210 Value ($000) $156,157 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 4,902,084 Value ($000) $145,837 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 4,225,987 Value ($000) $103,748 Avg Close $19.48 Range $18.03 - $20.76