SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,746 Value ($000) $1,731 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 21,845 Value ($000) $1,552 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,062 Value ($000) $1,539 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 23,722 Value ($000) $1,256 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 24,151 Value ($000) $1,570 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 24,876 Value ($000) $1,241 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 25,775 Value ($000) $1,216 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 26,382 Value ($000) $1,138 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 27,718 Value ($000) $1,059 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 29,969 Value ($000) $916 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 31,559 Value ($000) $1,070 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 37,892 Value ($000) $1,102 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 33,791 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 63,832 Value ($000) $1,799 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 62,276 Value ($000) $1,720 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 63,577 Value ($000) $2,213 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 55,770 Value ($000) $2,587 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 53,445 Value ($000) $2,612 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 57,226 Value ($000) $2,777 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 59,588 Value ($000) $2,423 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 62,504 Value ($000) $2,170 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 56,944 Value ($000) $1,490 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 58,626 Value ($000) $1,299 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 62,748 Value ($000) $1,010 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 63,858 Value ($000) $2,300 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 66,797 Value ($000) $2,277 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 70,462 Value ($000) $2,443 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 71,850 Value ($000) $2,292 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 73,757 Value ($000) $1,730 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 76,433 Value ($000) $2,376 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 86,437 Value ($000) $2,885 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 136,165 Value ($000) $4,566 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 152,020 Value ($000) $5,869 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 160,935 Value ($000) $4,997 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 167,536 Value ($000) $4,996 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 180,881 Value ($000) $6,204 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 195,927 Value ($000) $7,106 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 195,175 Value ($000) $5,465 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 203,911 Value ($000) $5,155 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 207,723 Value ($000) $5,953 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 204,881 Value ($000) $6,230 Avg Close $25.00 Range $23.07 - $27.61