SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 695,100 Value ($000) $36,799 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 465,100 Value ($000) $30,232 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 420,000 Value ($000) $20,950 Avg Close $47.22 Range $41.07 - $51.23

Q1 2024

Shares 549,600 Value ($000) $24 Avg Close $38.44 Range $33.91 - $42.40

Q3 2023

Shares 618,900 Value ($000) $19 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 465,000 Value ($000) $16 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 741,500 Value ($000) $22 Avg Close $31.44 Range $25.47 - $35.65

Q2 2022

Shares 1,762,600 Value ($000) $48,683 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 1,757,300 Value ($000) $61,172 Avg Close $38.19 Range $30.88 - $45.69

Q1 2020

Shares 145,442 Value ($000) $2,340 Avg Close $25.18 Range $10.52 - $31.34

Q3 2019

Shares 965,700 Value ($000) $32,921 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 894,100 Value ($000) $30,998 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 1,442,100 Value ($000) $46,003 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 2,944,300 Value ($000) $69,073 Avg Close $22.62 Range $18.26 - $26.69

Q2 2018

Shares 1,287,900 Value ($000) $42,990 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 1,044,600 Value ($000) $35,025 Avg Close $30.49 Range $26.63 - $33.27

Q2 2017

Shares 2,904,800 Value ($000) $86,621 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 3,099,700 Value ($000) $106,320 Avg Close $28.96 Range $26.06 - $30.65

Q3 2016

Shares 1,972,700 Value ($000) $55,236 Avg Close $21.98 Range $19.81 - $23.05

Q1 2016

Shares 2,482,900 Value ($000) $71,160 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 1,826,600 Value ($000) $55,547 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 124,700 Value ($000) $3,903 Avg Close $26.47 Range $24.03 - $29.05

Q1 2015

Shares 67,400 Value ($000) $2,046 Avg Close $24.90 Range $22.28 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	695,100	$36,799	$60.90	$50.14 - $69.69
Q4 2024	465,100	$30,232	$60.06	$47.22 - $68.17
Q3 2024	420,000	$20,950	$47.22	$41.07 - $51.23
Q1 2024	549,600	$24	$38.44	$33.91 - $42.40
Q3 2023	618,900	$19	$31.63	$28.56 - $34.37
Q2 2023	465,000	$16	$28.81	$25.15 - $32.67
Q1 2023	741,500	$22	$31.44	$25.47 - $35.65
Q2 2022	1,762,600	$48,683	$31.88	$25.04 - $38.31
Q1 2022	1,757,300	$61,172	$38.19	$30.88 - $45.69
Q1 2020	145,442	$2,340	$25.18	$10.52 - $31.34
Q3 2019	965,700	$32,921	$29.25	$26.69 - $31.33
Q2 2019	894,100	$30,998	$28.74	$27.08 - $30.17
Q1 2019	1,442,100	$46,003	$25.35	$19.39 - $28.34
Q4 2018	2,944,300	$69,073	$22.62	$18.26 - $26.69
Q2 2018	1,287,900	$42,990	$28.36	$26.20 - $30.03
Q1 2018	1,044,600	$35,025	$30.49	$26.63 - $33.27
Q2 2017	2,904,800	$86,621	$24.03	$21.12 - $27.92
Q1 2017	3,099,700	$106,320	$28.96	$26.06 - $30.65
Q3 2016	1,972,700	$55,236	$21.98	$19.81 - $23.05
Q1 2016	2,482,900	$71,160	$22.17	$18.94 - $24.16
Q4 2015	1,826,600	$55,547	$25.00	$23.07 - $27.61
Q3 2015	124,700	$3,903	$26.47	$24.03 - $29.05
Q1 2015	67,400	$2,046	$24.90	$22.28 - $27.10