SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,024 Value ($000) $59,738 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 729,370 Value ($000) $51,822 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 760,100 Value ($000) $50,729 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 930,362 Value ($000) $49,253 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 868,926 Value ($000) $56,480 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 875,531 Value ($000) $43,671 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,007,689 Value ($000) $47,553 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 892,125 Value ($000) $38,468 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 838,956 Value ($000) $32,040 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 840,216 Value ($000) $25,685 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 862,099 Value ($000) $29,242 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 866,609 Value ($000) $25 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 877,656 Value ($000) $29 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 902,661 Value ($000) $25,446 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 887,592 Value ($000) $24,515 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 848,468 Value ($000) $29,535 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 856,627 Value ($000) $39,739 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 863,140 Value ($000) $42,190 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 874,526 Value ($000) $42,432 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 900,487 Value ($000) $36,614 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 943,997 Value ($000) $32,766 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 957,968 Value ($000) $25,070 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 981,478 Value ($000) $21,750 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,051,224 Value ($000) $16,914 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,027,771 Value ($000) $37,010 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 978,386 Value ($000) $33,353 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 987,393 Value ($000) $34,233 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,044,878 Value ($000) $33,332 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,159,827 Value ($000) $27,210 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,198,398 Value ($000) $37,246 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,246,534 Value ($000) $41,609 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,274,854 Value ($000) $42,746 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,298,122 Value ($000) $50,120 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,297,377 Value ($000) $40,284 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,303,591 Value ($000) $38,873 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,324,368 Value ($000) $45,426 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,294,897 Value ($000) $46,966 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,191,467 Value ($000) $33,361 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,178,955 Value ($000) $29,804 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,095,546 Value ($000) $31,398 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,023,261 Value ($000) $31,117 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 80,116 Value ($000) $2,508 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 72,645 Value ($000) $2,392 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 80,400 Value ($000) $2,440 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 74,150 Value ($000) $2,206 Avg Close $22.12 Range $18.96 - $24.45