SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,460 Value ($000) $789 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,537 Value ($000) $678 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,574 Value ($000) $639 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 9,722 Value ($000) $515 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 9,812 Value ($000) $638 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 9,877 Value ($000) $493 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 9,616 Value ($000) $454 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 9,631 Value ($000) $415 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 9,620 Value ($000) $367 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 10,692 Value ($000) $327 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 11,104 Value ($000) $377 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,981 Value ($000) $290 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 12,632 Value ($000) $415 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 12,048 Value ($000) $340 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 10,409 Value ($000) $287 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,629 Value ($000) $300 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,315 Value ($000) $339 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,904 Value ($000) $337 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,643 Value ($000) $322 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,881 Value ($000) $239 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,115 Value ($000) $178 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 5,254 Value ($000) $137 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 5,107 Value ($000) $113 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 4,196 Value ($000) $68 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,495 Value ($000) $126 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,157 Value ($000) $108 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 2,893 Value ($000) $100 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,562 Value ($000) $82 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 2,757 Value ($000) $65 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,406 Value ($000) $44 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,901 Value ($000) $63 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,325 Value ($000) $44 Avg Close $30.49 Range $26.63 - $33.27
Q3 2016
Shares 265 Value ($000) $7 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 267 Value ($000) $7 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 738 Value ($000) $21 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 381 Value ($000) $12 Avg Close $25.00 Range $23.07 - $27.61