SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,673 Value ($000) $974 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 19,115 Value ($000) $1,358 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 20,402 Value ($000) $1,362 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 27,778 Value ($000) $1,471 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 25,710 Value ($000) $1,671 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 31,286 Value ($000) $1,561 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 31,927 Value ($000) $1,507 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 32,590 Value ($000) $1,405 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 31,922 Value ($000) $1,219 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 32,911 Value ($000) $1,006 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 27,543 Value ($000) $934 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 27,668 Value ($000) $805 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 24,598 Value ($000) $808 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 24,815 Value ($000) $700 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 26,423 Value ($000) $731 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 15,909 Value ($000) $554 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,043 Value ($000) $558 Avg Close $43.70 Range $39.78 - $47.55