SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,477 Value ($000) $3,043 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 56,981 Value ($000) $4,049 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 53,981 Value ($000) $3,603 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 24,140 Value ($000) $1,278 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 45,760 Value ($000) $2,974 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 29,310 Value ($000) $1,462 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 29,823 Value ($000) $1,407 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 28,578 Value ($000) $1,232 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 27,935 Value ($000) $1,067 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 205,575 Value ($000) $6,284 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 252,468 Value ($000) $8,564 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 266,135 Value ($000) $7,739 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 16,844 Value ($000) $553 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 983 Value ($000) $28 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 13,987 Value ($000) $386 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 40,864 Value ($000) $1,422 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 102,339 Value ($000) $4,748 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 34,965 Value ($000) $1,709 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 33,976 Value ($000) $1,649 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 31,810 Value ($000) $1,293 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 35,683 Value ($000) $1,239 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 39,549 Value ($000) $1,035 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 47,560 Value ($000) $1,054 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 68,036 Value ($000) $2,450 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 69,228 Value ($000) $2,360 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 62,552 Value ($000) $2,169 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 55,091 Value ($000) $1,757 Avg Close $25.35 Range $19.39 - $28.34
Q3 2018
Shares 36,533 Value ($000) $1,135 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 33,917 Value ($000) $1,132 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 31,246 Value ($000) $1,048 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 25,225 Value ($000) $974 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 20,097 Value ($000) $624 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 18,247 Value ($000) $544 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 16,840 Value ($000) $578 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 16,310 Value ($000) $592 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 16,406 Value ($000) $459 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 17,242 Value ($000) $436 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 15,633 Value ($000) $448 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 15,668 Value ($000) $476 Avg Close $25.00 Range $23.07 - $27.61