SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $146 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,784 Value ($000) $269 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,158 Value ($000) $417 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,117 Value ($000) $273 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 788 Value ($000) $53 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 934 Value ($000) $47 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 6,826 Value ($000) $322 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,365 Value ($000) $274 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 4,916 Value ($000) $188 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,306 Value ($000) $40 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,444 Value ($000) $43 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,356 Value ($000) $41 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 3,998 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 4,021 Value ($000) $129 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 39 Value ($000) $1 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,286 Value ($000) $250 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,124 Value ($000) $382 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,569 Value ($000) $416 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,678 Value ($000) $418 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 8,686 Value ($000) $353 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 8,065 Value ($000) $279 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,786 Value ($000) $204 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 7,595 Value ($000) $168 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 4,902 Value ($000) $94 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,723 Value ($000) $135 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 6,517 Value ($000) $218 Avg Close $29.25 Range $26.69 - $31.33
Q1 2019
Shares 2,651 Value ($000) $84 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,170 Value ($000) $215 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 7,414 Value ($000) $230 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 4,256 Value ($000) $142 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 4,494 Value ($000) $174 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,494 Value ($000) $174 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 6,084 Value ($000) $189 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 6,179 Value ($000) $184 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 6,216 Value ($000) $213 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 6,010 Value ($000) $218 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 7,777 Value ($000) $218 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 6,991 Value ($000) $177 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,651 Value ($000) $84 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 4,104 Value ($000) $125 Avg Close $25.00 Range $23.07 - $27.61