SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $156 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,599 Value ($000) $185 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,168 Value ($000) $211 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 3,002 Value ($000) $159 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,086 Value ($000) $136 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,695 Value ($000) $174 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,004 Value ($000) $86 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 855 Value ($000) $37 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 596 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 485 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 689 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,793 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 3,522 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,210 Value ($000) $33 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 470 Value ($000) $16 Avg Close $31.88 Range $25.04 - $38.31