SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227,150 Value ($000) $385,189 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,396,478 Value ($000) $444,346 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,472,983 Value ($000) $414,524 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,828,930 Value ($000) $437,403 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,683,453 Value ($000) $434,557 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,094,609 Value ($000) $397,685 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,417,898 Value ($000) $386,784 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,515,538 Value ($000) $447,751 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,931,178 Value ($000) $433,747 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,138,310 Value ($000) $405,435 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,959,846 Value ($000) $442,221 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,181,058 Value ($000) $477,363 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,172,234 Value ($000) $471,867 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,051,601 Value ($000) $427,910 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,038,956 Value ($000) $511,561 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,137,499 Value ($000) $501,126 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,130,950 Value ($000) $481,587 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,195,331 Value ($000) $486,334 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,159,509 Value ($000) $478,901 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,266,002 Value ($000) $493,385 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,356,319 Value ($000) $472,021 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,537,262 Value ($000) $406,749 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,951,166 Value ($000) $379,950 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,069,125 Value ($000) $322,564 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,495,771 Value ($000) $641,187 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,667,832 Value ($000) $608,826 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 7,081,124 Value ($000) $500,776 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,625,261 Value ($000) $442,302 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,428,028 Value ($000) $402,780 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,114,816 Value ($000) $447,909 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,134,087 Value ($000) $418,896 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,144,877 Value ($000) $368,447 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 6,257,036 Value ($000) $379,990 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 6,520,625 Value ($000) $351,786 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 6,332,881 Value ($000) $318,732 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,457,290 Value ($000) $335,262 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 6,124,480 Value ($000) $339,112 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 6,293,822 Value ($000) $308,460 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 6,410,571 Value ($000) $325,273 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 6,429,172 Value ($000) $299,233 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,396,758 Value ($000) $262,266 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 7,033,458 Value ($000) $274,093 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 7,435,033 Value ($000) $268,405 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 7,682,240 Value ($000) $289,852 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 8,055,175 Value ($000) $319,710 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 8,062,327 Value ($000) $305,965 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 8,182,222 Value ($000) $306,424 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,889,368 Value ($000) $285,041 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 8,275,794 Value ($000) $298,756 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 8,255,462 Value ($000) $262,772 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 8,598,076 Value ($000) $293,710 Avg Close $24.40 Range $23.45 - $25.08