SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,362 Value ($000) $33,924 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 462,580 Value ($000) $38,089 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 482,856 Value ($000) $36,572 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 491,169 Value ($000) $36,857 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 514,316 Value ($000) $39,325 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 524,665 Value ($000) $40,955 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 527,678 Value ($000) $37,671 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 584,637 Value ($000) $47,461 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 608,068 Value ($000) $44,468 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 608,321 Value ($000) $40,180 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 617,758 Value ($000) $45,838 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 628,151 Value ($000) $48,512 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 651,939 Value ($000) $49,841 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 623,644 Value ($000) $44,098 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 644,510 Value ($000) $54,595 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 656,286 Value ($000) $53,586 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 629,210 Value ($000) $49,423 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 628,043 Value ($000) $49,301 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 634,110 Value ($000) $49,302 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 639,334 Value ($000) $50,341 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 654,796 Value ($000) $48,625 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 692,451 Value ($000) $43,084 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 719,998 Value ($000) $39,355 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 802,360 Value ($000) $36,612 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 811,204 Value ($000) $69,391 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 747,596 Value ($000) $59,358 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 763,529 Value ($000) $53,996 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 701,300 Value ($000) $46,820 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 684,060 Value ($000) $42,863 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 696,767 Value ($000) $51,037 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 722,674 Value ($000) $49,352 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 713,868 Value ($000) $42,804 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 727,583 Value ($000) $44,186 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,041,240 Value ($000) $56,176 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,632,095 Value ($000) $82,144 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 734,087 Value ($000) $38,114 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 736,297 Value ($000) $40,768 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 735,641 Value ($000) $36,052 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 731,699 Value ($000) $37,126 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 755,214 Value ($000) $35,292 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 778,348 Value ($000) $31,913 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 806,020 Value ($000) $31,411 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 828,880 Value ($000) $29,923 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 856,518 Value ($000) $32,315 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 895,743 Value ($000) $35,552 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 916,839 Value ($000) $34,794 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 778,262 Value ($000) $29,145 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 796,518 Value ($000) $28,778 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 837,060 Value ($000) $30,218 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 932,890 Value ($000) $29,694 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,105,433 Value ($000) $37,760 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,362	$33,924	$75.50	$71.73 - $82.52
Q3 2025	462,580	$38,089	$78.85	$73.75 - $82.09
Q2 2025	482,856	$36,572	$71.09	$65.74 - $74.80
Q1 2025	491,169	$36,857	$71.30	$67.88 - $76.67
Q4 2024	514,316	$39,325	$73.94	$70.04 - $79.45
Q3 2024	524,665	$40,955	$72.12	$66.19 - $76.44
Q2 2024	527,678	$37,671	$71.17	$66.83 - $77.00
Q1 2024	584,637	$47,461	$74.59	$68.56 - $78.48
Q4 2023	608,068	$44,468	$64.89	$58.53 - $71.19
Q3 2023	608,321	$40,180	$67.04	$60.49 - $73.03
Q2 2023	617,758	$45,838	$68.53	$64.16 - $72.79
Q1 2023	628,151	$48,512	$70.68	$66.34 - $75.88
Q4 2022	651,939	$49,841	$73.92	$64.57 - $80.00
Q3 2022	623,644	$44,098	$75.73	$64.20 - $80.78
Q2 2022	644,510	$54,595	$75.73	$68.03 - $82.75
Q1 2022	656,286	$53,586	$72.65	$66.49 - $80.20
Q4 2021	629,210	$49,423	$68.78	$60.81 - $74.93
Q3 2021	628,043	$49,301	$67.77	$61.22 - $73.52
Q2 2021	634,110	$49,302	$71.31	$65.53 - $76.59
Q1 2021	639,334	$50,341	$68.07	$61.43 - $73.74
Q4 2020	654,796	$48,625	$60.02	$47.01 - $68.21
Q3 2020	692,451	$43,084	$50.42	$43.36 - $60.25
Q2 2020	719,998	$39,355	$45.18	$31.97 - $55.88
Q1 2020	802,360	$36,612	$58.83	$22.11 - $72.38
Q4 2019	811,204	$69,391	$68.51	$65.42 - $72.72
Q3 2019	747,596	$59,358	$61.77	$56.20 - $66.93
Q2 2019	763,529	$53,996	$59.55	$55.05 - $63.40
Q1 2019	701,300	$46,820	$54.12	$50.74 - $56.49
Q4 2018	684,060	$42,863	$55.73	$49.15 - $60.81
Q3 2018	696,767	$51,037	$59.27	$54.12 - $62.51
Q2 2018	722,674	$49,352	$52.26	$47.29 - $56.37
Q1 2018	713,868	$42,804	$49.25	$45.57 - $52.29
Q4 2017	727,583	$44,186	$45.82	$42.30 - $50.78
Q3 2017	1,041,240	$56,176	$41.82	$39.27 - $43.79
Q2 2017	1,632,095	$82,144	$42.64	$39.31 - $44.80
Q1 2017	734,087	$38,114	$42.05	$39.60 - $44.40
Q4 2016	736,297	$40,768	$40.96	$37.19 - $45.01
Q3 2016	735,641	$36,052	$40.25	$38.16 - $42.29
Q2 2016	731,699	$37,126	$37.68	$35.19 - $39.77
Q1 2016	755,214	$35,292	$33.38	$30.05 - $36.52
Q4 2015	778,348	$31,913	$31.48	$29.43 - $32.26
Q3 2015	806,020	$31,411	$29.07	$27.00 - $31.89
Q2 2015	828,880	$29,923	$28.27	$27.08 - $29.46
Q1 2015	856,518	$32,315	$29.54	$28.35 - $31.08
Q4 2014	895,743	$35,552	$28.86	$26.66 - $30.63
Q3 2014	916,839	$34,794	$27.57	$26.22 - $28.69
Q2 2014	778,262	$29,145	$26.91	$25.88 - $27.84
Q1 2014	796,518	$28,778	$26.11	$24.77 - $26.95
Q4 2013	837,060	$30,218	$24.38	$22.45 - $31.30
Q3 2013	932,890	$29,694	$23.98	$22.42 - $25.77
Q2 2013	1,105,433	$37,760	$24.40	$23.45 - $25.08