SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,317 Value ($000) $9,235 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 129,117 Value ($000) $10,631 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 131,817 Value ($000) $9,984 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 132,717 Value ($000) $9,959 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 133,317 Value ($000) $10,193 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 133,917 Value ($000) $10,454 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 136,417 Value ($000) $9,739 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 136,417 Value ($000) $11,074 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 138,017 Value ($000) $10,093 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 138,517 Value ($000) $9,149 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 139,317 Value ($000) $10,337 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 139,417 Value ($000) $10,767 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 137,717 Value ($000) $10,528 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 137,917 Value ($000) $9,752 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 137,517 Value ($000) $11,649 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 128,017 Value ($000) $10,453 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 129,112 Value ($000) $10,142 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 128,412 Value ($000) $10,080 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 128,612 Value ($000) $10,000 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 128,112 Value ($000) $10,088 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 128,112 Value ($000) $9,514 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 129,812 Value ($000) $8,077 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 129,612 Value ($000) $7,085 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 116,979 Value ($000) $5,338 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 123,379 Value ($000) $10,554 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 123,379 Value ($000) $9,796 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 113,179 Value ($000) $8,004 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 136,179 Value ($000) $9,091 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 136,879 Value ($000) $8,577 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 171,679 Value ($000) $12,575 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 171,079 Value ($000) $11,683 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 141,379 Value ($000) $8,477 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 140,479 Value ($000) $8,531 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 147,379 Value ($000) $7,951 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 161,779 Value ($000) $8,142 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 163,279 Value ($000) $8,477 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 164,579 Value ($000) $9,113 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 178,259 Value ($000) $8,736 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 182,059 Value ($000) $9,238 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 180,759 Value ($000) $8,447 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 179,559 Value ($000) $7,362 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 200,559 Value ($000) $7,816 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 230,259 Value ($000) $8,312 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 228,459 Value ($000) $8,620 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 242,159 Value ($000) $9,611 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 240,559 Value ($000) $9,129 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 239,559 Value ($000) $8,971 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 238,759 Value ($000) $8,626 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 236,459 Value ($000) $8,536 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 239,359 Value ($000) $7,619 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 241,059 Value ($000) $8,235 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,317	$9,235	$75.50	$71.73 - $82.52
Q3 2025	129,117	$10,631	$78.85	$73.75 - $82.09
Q2 2025	131,817	$9,984	$71.09	$65.74 - $74.80
Q1 2025	132,717	$9,959	$71.30	$67.88 - $76.67
Q4 2024	133,317	$10,193	$73.94	$70.04 - $79.45
Q3 2024	133,917	$10,454	$72.12	$66.19 - $76.44
Q2 2024	136,417	$9,739	$71.17	$66.83 - $77.00
Q1 2024	136,417	$11,074	$74.59	$68.56 - $78.48
Q4 2023	138,017	$10,093	$64.89	$58.53 - $71.19
Q3 2023	138,517	$9,149	$67.04	$60.49 - $73.03
Q2 2023	139,317	$10,337	$68.53	$64.16 - $72.79
Q1 2023	139,417	$10,767	$70.68	$66.34 - $75.88
Q4 2022	137,717	$10,528	$73.92	$64.57 - $80.00
Q3 2022	137,917	$9,752	$75.73	$64.20 - $80.78
Q2 2022	137,517	$11,649	$75.73	$68.03 - $82.75
Q1 2022	128,017	$10,453	$72.65	$66.49 - $80.20
Q4 2021	129,112	$10,142	$68.78	$60.81 - $74.93
Q3 2021	128,412	$10,080	$67.77	$61.22 - $73.52
Q2 2021	128,612	$10,000	$71.31	$65.53 - $76.59
Q1 2021	128,112	$10,088	$68.07	$61.43 - $73.74
Q4 2020	128,112	$9,514	$60.02	$47.01 - $68.21
Q3 2020	129,812	$8,077	$50.42	$43.36 - $60.25
Q2 2020	129,612	$7,085	$45.18	$31.97 - $55.88
Q1 2020	116,979	$5,338	$58.83	$22.11 - $72.38
Q4 2019	123,379	$10,554	$68.51	$65.42 - $72.72
Q3 2019	123,379	$9,796	$61.77	$56.20 - $66.93
Q2 2019	113,179	$8,004	$59.55	$55.05 - $63.40
Q1 2019	136,179	$9,091	$54.12	$50.74 - $56.49
Q4 2018	136,879	$8,577	$55.73	$49.15 - $60.81
Q3 2018	171,679	$12,575	$59.27	$54.12 - $62.51
Q2 2018	171,079	$11,683	$52.26	$47.29 - $56.37
Q1 2018	141,379	$8,477	$49.25	$45.57 - $52.29
Q4 2017	140,479	$8,531	$45.82	$42.30 - $50.78
Q3 2017	147,379	$7,951	$41.82	$39.27 - $43.79
Q2 2017	161,779	$8,142	$42.64	$39.31 - $44.80
Q1 2017	163,279	$8,477	$42.05	$39.60 - $44.40
Q4 2016	164,579	$9,113	$40.96	$37.19 - $45.01
Q3 2016	178,259	$8,736	$40.25	$38.16 - $42.29
Q2 2016	182,059	$9,238	$37.68	$35.19 - $39.77
Q1 2016	180,759	$8,447	$33.38	$30.05 - $36.52
Q4 2015	179,559	$7,362	$31.48	$29.43 - $32.26
Q3 2015	200,559	$7,816	$29.07	$27.00 - $31.89
Q2 2015	230,259	$8,312	$28.27	$27.08 - $29.46
Q1 2015	228,459	$8,620	$29.54	$28.35 - $31.08
Q4 2014	242,159	$9,611	$28.86	$26.66 - $30.63
Q3 2014	240,559	$9,129	$27.57	$26.22 - $28.69
Q2 2014	239,559	$8,971	$26.91	$25.88 - $27.84
Q1 2014	238,759	$8,626	$26.11	$24.77 - $26.95
Q4 2013	236,459	$8,536	$24.38	$22.45 - $31.30
Q3 2013	239,359	$7,619	$23.98	$22.42 - $25.77
Q2 2013	241,059	$8,235	$24.40	$23.45 - $25.08