SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,605 Value ($000) $308 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 3,605 Value ($000) $286 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 3,807 Value ($000) $269 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 3,807 Value ($000) $254 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 3,933 Value ($000) $246 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 5,412 Value ($000) $397 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 13,574 Value ($000) $926 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 13,715 Value ($000) $822 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 16,366 Value ($000) $995 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 20,958 Value ($000) $1,131 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 25,287 Value ($000) $1,272 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 27,920 Value ($000) $1,450 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 30,564 Value ($000) $1,692 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 32,705 Value ($000) $1,603 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 34,867 Value ($000) $1,769 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 37,657 Value ($000) $1,760 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 148,188 Value ($000) $6,076 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 17,887 Value ($000) $697 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 17,137 Value ($000) $618 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 17,137 Value ($000) $646 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 17,137 Value ($000) $680 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 17,137 Value ($000) $651 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 14,512 Value ($000) $544 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 14,037 Value ($000) $507 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 10,862 Value ($000) $392 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 11,137 Value ($000) $355 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 12,762 Value ($000) $436 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,605	$308	$68.51	$65.42 - $72.72
Q3 2019	3,605	$286	$61.77	$56.20 - $66.93
Q2 2019	3,807	$269	$59.55	$55.05 - $63.40
Q1 2019	3,807	$254	$54.12	$50.74 - $56.49
Q4 2018	3,933	$246	$55.73	$49.15 - $60.81
Q3 2018	5,412	$397	$59.27	$54.12 - $62.51
Q2 2018	13,574	$926	$52.26	$47.29 - $56.37
Q1 2018	13,715	$822	$49.25	$45.57 - $52.29
Q4 2017	16,366	$995	$45.82	$42.30 - $50.78
Q3 2017	20,958	$1,131	$41.82	$39.27 - $43.79
Q2 2017	25,287	$1,272	$42.64	$39.31 - $44.80
Q1 2017	27,920	$1,450	$42.05	$39.60 - $44.40
Q4 2016	30,564	$1,692	$40.96	$37.19 - $45.01
Q3 2016	32,705	$1,603	$40.25	$38.16 - $42.29
Q2 2016	34,867	$1,769	$37.68	$35.19 - $39.77
Q1 2016	37,657	$1,760	$33.38	$30.05 - $36.52
Q4 2015	148,188	$6,076	$31.48	$29.43 - $32.26
Q3 2015	17,887	$697	$29.07	$27.00 - $31.89
Q2 2015	17,137	$618	$28.27	$27.08 - $29.46
Q1 2015	17,137	$646	$29.54	$28.35 - $31.08
Q4 2014	17,137	$680	$28.86	$26.66 - $30.63
Q3 2014	17,137	$651	$27.57	$26.22 - $28.69
Q2 2014	14,512	$544	$26.91	$25.88 - $27.84
Q1 2014	14,037	$507	$26.11	$24.77 - $26.95
Q4 2013	10,862	$392	$24.38	$22.45 - $31.30
Q3 2013	11,137	$355	$23.98	$22.42 - $25.77
Q2 2013	12,762	$436	$24.40	$23.45 - $25.08