SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,645 Value ($000) $2,037 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 27,951 Value ($000) $2,301 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 29,239 Value ($000) $2,215 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 29,937 Value ($000) $2,246 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 30,246 Value ($000) $2,313 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 30,832 Value ($000) $2,407 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 31,852 Value ($000) $2,274 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 32,121 Value ($000) $2,608 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 33,933 Value ($000) $2,482 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 34,393 Value ($000) $2,272 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 35,510 Value ($000) $2,635 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 42,741 Value ($000) $3,301 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 36,675 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 48,399 Value ($000) $3,422 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 48,842 Value ($000) $4,137 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 48,002 Value ($000) $3,919 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 52,037 Value ($000) $4,088 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 47,782 Value ($000) $3,751 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 53,868 Value ($000) $4,188 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 55,752 Value ($000) $4,390 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 58,195 Value ($000) $4,322 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 53,280 Value ($000) $3,315 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 55,133 Value ($000) $3,014 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 57,064 Value ($000) $2,604 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 54,888 Value ($000) $4,695 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 57,172 Value ($000) $4,539 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 53,216 Value ($000) $3,763 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 52,933 Value ($000) $3,534 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 58,551 Value ($000) $3,669 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 55,216 Value ($000) $4,045 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 56,527 Value ($000) $3,860 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 93,077 Value ($000) $5,581 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 104,047 Value ($000) $6,319 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 109,752 Value ($000) $5,921 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 110,101 Value ($000) $5,541 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 112,454 Value ($000) $5,839 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 122,688 Value ($000) $6,793 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 127,699 Value ($000) $6,259 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 128,484 Value ($000) $6,519 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 130,844 Value ($000) $6,114 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 129,015 Value ($000) $5,290 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 139,754 Value ($000) $5,446 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 148,000 Value ($000) $5,343 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 143,463 Value ($000) $5,413 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 148,113 Value ($000) $5,879 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 152,478 Value ($000) $5,787 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 157,502 Value ($000) $5,898 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 160,102 Value ($000) $5,784 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 164,537 Value ($000) $5,940 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 178,158 Value ($000) $5,671 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 184,044 Value ($000) $6,287 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,645	$2,037	$75.50	$71.73 - $82.52
Q3 2025	27,951	$2,301	$78.85	$73.75 - $82.09
Q2 2025	29,239	$2,215	$71.09	$65.74 - $74.80
Q1 2025	29,937	$2,246	$71.30	$67.88 - $76.67
Q4 2024	30,246	$2,313	$73.94	$70.04 - $79.45
Q3 2024	30,832	$2,407	$72.12	$66.19 - $76.44
Q2 2024	31,852	$2,274	$71.17	$66.83 - $77.00
Q1 2024	32,121	$2,608	$74.59	$68.56 - $78.48
Q4 2023	33,933	$2,482	$64.89	$58.53 - $71.19
Q3 2023	34,393	$2,272	$67.04	$60.49 - $73.03
Q2 2023	35,510	$2,635	$68.53	$64.16 - $72.79
Q1 2023	42,741	$3,301	$70.68	$66.34 - $75.88
Q4 2022	36,675	$3	$73.92	$64.57 - $80.00
Q3 2022	48,399	$3,422	$75.73	$64.20 - $80.78
Q2 2022	48,842	$4,137	$75.73	$68.03 - $82.75
Q1 2022	48,002	$3,919	$72.65	$66.49 - $80.20
Q4 2021	52,037	$4,088	$68.78	$60.81 - $74.93
Q3 2021	47,782	$3,751	$67.77	$61.22 - $73.52
Q2 2021	53,868	$4,188	$71.31	$65.53 - $76.59
Q1 2021	55,752	$4,390	$68.07	$61.43 - $73.74
Q4 2020	58,195	$4,322	$60.02	$47.01 - $68.21
Q3 2020	53,280	$3,315	$50.42	$43.36 - $60.25
Q2 2020	55,133	$3,014	$45.18	$31.97 - $55.88
Q1 2020	57,064	$2,604	$58.83	$22.11 - $72.38
Q4 2019	54,888	$4,695	$68.51	$65.42 - $72.72
Q3 2019	57,172	$4,539	$61.77	$56.20 - $66.93
Q2 2019	53,216	$3,763	$59.55	$55.05 - $63.40
Q1 2019	52,933	$3,534	$54.12	$50.74 - $56.49
Q4 2018	58,551	$3,669	$55.73	$49.15 - $60.81
Q3 2018	55,216	$4,045	$59.27	$54.12 - $62.51
Q2 2018	56,527	$3,860	$52.26	$47.29 - $56.37
Q1 2018	93,077	$5,581	$49.25	$45.57 - $52.29
Q4 2017	104,047	$6,319	$45.82	$42.30 - $50.78
Q3 2017	109,752	$5,921	$41.82	$39.27 - $43.79
Q2 2017	110,101	$5,541	$42.64	$39.31 - $44.80
Q1 2017	112,454	$5,839	$42.05	$39.60 - $44.40
Q4 2016	122,688	$6,793	$40.96	$37.19 - $45.01
Q3 2016	127,699	$6,259	$40.25	$38.16 - $42.29
Q2 2016	128,484	$6,519	$37.68	$35.19 - $39.77
Q1 2016	130,844	$6,114	$33.38	$30.05 - $36.52
Q4 2015	129,015	$5,290	$31.48	$29.43 - $32.26
Q3 2015	139,754	$5,446	$29.07	$27.00 - $31.89
Q2 2015	148,000	$5,343	$28.27	$27.08 - $29.46
Q1 2015	143,463	$5,413	$29.54	$28.35 - $31.08
Q4 2014	148,113	$5,879	$28.86	$26.66 - $30.63
Q3 2014	152,478	$5,787	$27.57	$26.22 - $28.69
Q2 2014	157,502	$5,898	$26.91	$25.88 - $27.84
Q1 2014	160,102	$5,784	$26.11	$24.77 - $26.95
Q4 2013	164,537	$5,940	$24.38	$22.45 - $31.30
Q3 2013	178,158	$5,671	$23.98	$22.42 - $25.77
Q2 2013	184,044	$6,287	$24.40	$23.45 - $25.08