SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,116 Value ($000) $1,385 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 31,846 Value ($000) $2,252 Avg Close $75.73 Range $64.20 - $80.78
Q4 2021
Shares 5,559 Value ($000) $437 Avg Close $68.78 Range $60.81 - $74.93
Q2 2021
Shares 9,059 Value ($000) $704 Avg Close $71.31 Range $65.53 - $76.59
Q3 2020
Shares 26,586 Value ($000) $1,654 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,563 Value ($000) $195 Avg Close $45.18 Range $31.97 - $55.88
Q3 2016
Shares 3,919 Value ($000) $192 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,789 Value ($000) $142 Avg Close $37.68 Range $35.19 - $39.77
Q1 2014
Shares 7,075 Value ($000) $256 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 3,250 Value ($000) $117 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,283 Value ($000) $73 Avg Close $23.98 Range $22.42 - $25.77