SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,985 Value ($000) $75,975 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,256,727 Value ($000) $103,478 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,160,361 Value ($000) $87,886 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,214,824 Value ($000) $91,161 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,434,792 Value ($000) $109,705 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,024,261 Value ($000) $79,956 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 865,141 Value ($000) $61,763 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 980,407 Value ($000) $79,590 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,361,773 Value ($000) $99,586 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,357,296 Value ($000) $89,649 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,499,287 Value ($000) $111,247 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,178,090 Value ($000) $90,984 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,593,333 Value ($000) $121,810 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 641,385 Value ($000) $45,352 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 557,981 Value ($000) $47,267 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 569,399 Value ($000) $46,491 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 665,739 Value ($000) $52,295 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 757,896 Value ($000) $59,495 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 540,774 Value ($000) $42,045 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 546,245 Value ($000) $43,012 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 646,668 Value ($000) $48,020 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 373,696 Value ($000) $23,251 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 773,983 Value ($000) $42,306 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 828,729 Value ($000) $37,816 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,980,223 Value ($000) $169,390 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,820,436 Value ($000) $144,542 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,867,974 Value ($000) $132,104 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,849,492 Value ($000) $123,472 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,687,058 Value ($000) $105,711 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,632,455 Value ($000) $119,531 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,721,604 Value ($000) $117,569 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,648,218 Value ($000) $98,827 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,518,889 Value ($000) $92,241 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,364,109 Value ($000) $73,593 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,232,776 Value ($000) $62,045 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,547,535 Value ($000) $80,350 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,206,660 Value ($000) $122,184 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,813,107 Value ($000) $137,872 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,868,225 Value ($000) $94,794 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,338,156 Value ($000) $62,531 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,445,705 Value ($000) $59,275 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 743,940 Value ($000) $28,991 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,251,320 Value ($000) $45,174 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,183,273 Value ($000) $82,373 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,505,491 Value ($000) $59,752 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,104,966 Value ($000) $41,933 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,139,330 Value ($000) $42,667 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,089,791 Value ($000) $39,375 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,324,087 Value ($000) $47,800 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,368,470 Value ($000) $43,557 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,419,543 Value ($000) $48,490 Avg Close $24.40 Range $23.45 - $25.08