SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,369 Value ($000) $31,198 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 7,700 Value ($000) $634 Avg Close $78.85 Range $73.75 - $82.09
Q4 2024
Shares 475,200 Value ($000) $36,334 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 917,800 Value ($000) $71,643 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 160,182 Value ($000) $11,435 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 115,100 Value ($000) $9 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,166,900 Value ($000) $85 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,198,100 Value ($000) $79 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 406,600 Value ($000) $30 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 717,800 Value ($000) $55 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,576,200 Value ($000) $121 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,374,500 Value ($000) $97,191 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 180,700 Value ($000) $15,307 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 57,800 Value ($000) $4,719 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,600 Value ($000) $204 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,151,900 Value ($000) $90,424 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 593,500 Value ($000) $46,145 Avg Close $71.31 Range $65.53 - $76.59
Q3 2020
Shares 17,200 Value ($000) $1,070 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 676,335 Value ($000) $36,968 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,425,600 Value ($000) $65,050 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,526,800 Value ($000) $130,602 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,793,200 Value ($000) $142,380 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 398,200 Value ($000) $28,161 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,180,500 Value ($000) $78,810 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,373,600 Value ($000) $148,730 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,977,518 Value ($000) $144,853 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 447,200 Value ($000) $30,539 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 624,300 Value ($000) $37,433 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,269,900 Value ($000) $77,121 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,458,400 Value ($000) $78,681 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,693,200 Value ($000) $135,549 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,854,200 Value ($000) $200,110 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,224,500 Value ($000) $233,911 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,861,400 Value ($000) $189,247 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,092,700 Value ($000) $55,444 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,468,600 Value ($000) $115,358 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 2,882,900 Value ($000) $118,199 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 3,490,400 Value ($000) $136,021 Avg Close $29.07 Range $27.00 - $31.89
Q1 2015
Shares 646,500 Value ($000) $24,392 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 500,500 Value ($000) $19,865 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,809,400 Value ($000) $68,667 Avg Close $27.57 Range $26.22 - $28.69
Q3 2013
Shares 412,000 Value ($000) $13,114 Avg Close $23.98 Range $22.42 - $25.77