SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,386 Value ($000) $8,208 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 114,664 Value ($000) $9,441 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 118,888 Value ($000) $9,005 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 111,881 Value ($000) $8,396 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 104,449 Value ($000) $7,986 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 107,051 Value ($000) $8,356 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 109,382 Value ($000) $7,809 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 109,288 Value ($000) $8,872 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 110,414 Value ($000) $8,075 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 101,562 Value ($000) $6,708 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 88,367 Value ($000) $6,557 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 86,051 Value ($000) $6,646 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 85,661 Value ($000) $7 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 74,521 Value ($000) $5,269 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 74,180 Value ($000) $6,284 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 67,898 Value ($000) $5,544 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 64,347 Value ($000) $5,054 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 64,110 Value ($000) $5,033 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 64,096 Value ($000) $4,983 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 63,836 Value ($000) $5,026 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 63,645 Value ($000) $4,726 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 47,118 Value ($000) $2,932 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 29,026 Value ($000) $1,587 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 32,597 Value ($000) $1,487 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 32,857 Value ($000) $2,811 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 32,884 Value ($000) $2,611 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 27,760 Value ($000) $1,963 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 27,617 Value ($000) $1,844 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 26,088 Value ($000) $1,635 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 39,241 Value ($000) $2,874 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 50,175 Value ($000) $3,426 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 42,966 Value ($000) $2,576 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 42,879 Value ($000) $2,604 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 39,496 Value ($000) $2,131 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 36,581 Value ($000) $1,841 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 36,866 Value ($000) $1,914 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 28,845 Value ($000) $1,597 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 29,169 Value ($000) $1,430 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 41,961 Value ($000) $2,129 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 38,965 Value ($000) $1,821 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 34,301 Value ($000) $1,406 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 35,548 Value ($000) $1,385 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 66,675 Value ($000) $2,407 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 67,954 Value ($000) $2,564 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 107,266 Value ($000) $4,257 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 107,612 Value ($000) $4,084 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 107,065 Value ($000) $4,010 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 112,074 Value ($000) $4,049 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 111,005 Value ($000) $4,007 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 120,158 Value ($000) $3,825 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 120,846 Value ($000) $4,128 Avg Close $24.40 Range $23.45 - $25.08