SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,657 Value ($000) $71,012 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 984,631 Value ($000) $81,074 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,009,063 Value ($000) $76,426 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,011,077 Value ($000) $75,871 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 968,904 Value ($000) $74,082 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 970,821 Value ($000) $75,782 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 1,016,156 Value ($000) $72,543 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 969,363 Value ($000) $78,693 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 981,048 Value ($000) $71,744 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,001,566 Value ($000) $66,153 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,003,680 Value ($000) $74,473 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 998,153 Value ($000) $77 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 955,936 Value ($000) $73 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 916,283 Value ($000) $64,790 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 887,187 Value ($000) $75,154 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 864,650 Value ($000) $70,599 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 856,487 Value ($000) $67,277 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 828,263 Value ($000) $65,019 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 824,090 Value ($000) $64,073 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 864,906 Value ($000) $68,103 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 925,761 Value ($000) $68,747 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 930,509 Value ($000) $57,896 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 1,003,196 Value ($000) $54,835 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 997,735 Value ($000) $45,527 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 935,078 Value ($000) $79,987 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 939,383 Value ($000) $74,587 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 886,783 Value ($000) $62,713 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 899,803 Value ($000) $60,071 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 867,467 Value ($000) $54,355 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 858,549 Value ($000) $62,889 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 875,111 Value ($000) $59,761 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 869,192 Value ($000) $52,117 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 894,022 Value ($000) $54,294 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 904,531 Value ($000) $48,799 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 900,264 Value ($000) $45,310 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 926,838 Value ($000) $48,121 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 906,903 Value ($000) $50,215 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 871,631 Value ($000) $42,719 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 907,996 Value ($000) $46,072 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 914,297 Value ($000) $42,725 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 872,652 Value ($000) $35,779 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 898,612 Value ($000) $35,019 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 900,403 Value ($000) $32,505 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,016,613 Value ($000) $38,357 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,029,992 Value ($000) $40,880 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,032,569 Value ($000) $39,186 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,074,606 Value ($000) $40,244 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,089,910 Value ($000) $39,378 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,128,730 Value ($000) $40,747 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,162,703 Value ($000) $37,009 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,145,714 Value ($000) $39,138 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,657	$71,012	$75.50	$71.73 - $82.52
Q3 2025	984,631	$81,074	$78.85	$73.75 - $82.09
Q2 2025	1,009,063	$76,426	$71.09	$65.74 - $74.80
Q1 2025	1,011,077	$75,871	$71.30	$67.88 - $76.67
Q4 2024	968,904	$74,082	$73.94	$70.04 - $79.45
Q3 2024	970,821	$75,782	$72.12	$66.19 - $76.44
Q2 2024	1,016,156	$72,543	$71.17	$66.83 - $77.00
Q1 2024	969,363	$78,693	$74.59	$68.56 - $78.48
Q4 2023	981,048	$71,744	$64.89	$58.53 - $71.19
Q3 2023	1,001,566	$66,153	$67.04	$60.49 - $73.03
Q2 2023	1,003,680	$74,473	$68.53	$64.16 - $72.79
Q1 2023	998,153	$77	$70.68	$66.34 - $75.88
Q4 2022	955,936	$73	$73.92	$64.57 - $80.00
Q3 2022	916,283	$64,790	$75.73	$64.20 - $80.78
Q2 2022	887,187	$75,154	$75.73	$68.03 - $82.75
Q1 2022	864,650	$70,599	$72.65	$66.49 - $80.20
Q4 2021	856,487	$67,277	$68.78	$60.81 - $74.93
Q3 2021	828,263	$65,019	$67.77	$61.22 - $73.52
Q2 2021	824,090	$64,073	$71.31	$65.53 - $76.59
Q1 2021	864,906	$68,103	$68.07	$61.43 - $73.74
Q4 2020	925,761	$68,747	$60.02	$47.01 - $68.21
Q3 2020	930,509	$57,896	$50.42	$43.36 - $60.25
Q2 2020	1,003,196	$54,835	$45.18	$31.97 - $55.88
Q1 2020	997,735	$45,527	$58.83	$22.11 - $72.38
Q4 2019	935,078	$79,987	$68.51	$65.42 - $72.72
Q3 2019	939,383	$74,587	$61.77	$56.20 - $66.93
Q2 2019	886,783	$62,713	$59.55	$55.05 - $63.40
Q1 2019	899,803	$60,071	$54.12	$50.74 - $56.49
Q4 2018	867,467	$54,355	$55.73	$49.15 - $60.81
Q3 2018	858,549	$62,889	$59.27	$54.12 - $62.51
Q2 2018	875,111	$59,761	$52.26	$47.29 - $56.37
Q1 2018	869,192	$52,117	$49.25	$45.57 - $52.29
Q4 2017	894,022	$54,294	$45.82	$42.30 - $50.78
Q3 2017	904,531	$48,799	$41.82	$39.27 - $43.79
Q2 2017	900,264	$45,310	$42.64	$39.31 - $44.80
Q1 2017	926,838	$48,121	$42.05	$39.60 - $44.40
Q4 2016	906,903	$50,215	$40.96	$37.19 - $45.01
Q3 2016	871,631	$42,719	$40.25	$38.16 - $42.29
Q2 2016	907,996	$46,072	$37.68	$35.19 - $39.77
Q1 2016	914,297	$42,725	$33.38	$30.05 - $36.52
Q4 2015	872,652	$35,779	$31.48	$29.43 - $32.26
Q3 2015	898,612	$35,019	$29.07	$27.00 - $31.89
Q2 2015	900,403	$32,505	$28.27	$27.08 - $29.46
Q1 2015	1,016,613	$38,357	$29.54	$28.35 - $31.08
Q4 2014	1,029,992	$40,880	$28.86	$26.66 - $30.63
Q3 2014	1,032,569	$39,186	$27.57	$26.22 - $28.69
Q2 2014	1,074,606	$40,244	$26.91	$25.88 - $27.84
Q1 2014	1,089,910	$39,378	$26.11	$24.77 - $26.95
Q4 2013	1,128,730	$40,747	$24.38	$22.45 - $31.30
Q3 2013	1,162,703	$37,009	$23.98	$22.42 - $25.77
Q2 2013	1,145,714	$39,138	$24.40	$23.45 - $25.08