SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 94,200 Value ($000) $7,417 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 207,600 Value ($000) $15,416 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 207,700 Value ($000) $12,923 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 207,700 Value ($000) $11,353 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 213,100 Value ($000) $9,724 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 178,300 Value ($000) $15,252 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 174,600 Value ($000) $13,863 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 131,300 Value ($000) $9,286 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 99,765 Value ($000) $8,176 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 71,800 Value ($000) $4,499 Avg Close $55.73 Range $49.15 - $60.81
Q4 2017
Shares 204,200 Value ($000) $12,401 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 201,500 Value ($000) $10,871 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 195,800 Value ($000) $9,855 Avg Close $42.64 Range $39.31 - $44.80
Q4 2016
Shares 115,100 Value ($000) $6,373 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 90,100 Value ($000) $4,416 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 110,200 Value ($000) $5,592 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 154,900 Value ($000) $7,238 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 153,800 Value ($000) $6,306 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 290,400 Value ($000) $11,317 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 297,600 Value ($000) $10,743 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 293,260 Value ($000) $11,065 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 259,660 Value ($000) $10,306 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 345,360 Value ($000) $13,106 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 350,560 Value ($000) $13,128 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 373,560 Value ($000) $13,497 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 377,060 Value ($000) $13,612 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 370,760 Value ($000) $12,665 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 370,760 Value ($000) $12,665 Avg Close $24.40 Range $23.45 - $25.08