SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,104 Value ($000) $2,955 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 40,688 Value ($000) $3,350 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 41,071 Value ($000) $3,111 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 33,733 Value ($000) $2,531 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 42,638 Value ($000) $3,260 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 37,956 Value ($000) $2,963 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 39,977 Value ($000) $2,854 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 37,798 Value ($000) $3,068 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 39,126 Value ($000) $2,861 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 37,624 Value ($000) $2,485 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 33,906 Value ($000) $2,516 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 30,696 Value ($000) $2,371 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 28,349 Value ($000) $2,167 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,312 Value ($000) $1,012 Avg Close $75.73 Range $64.20 - $80.78
Q1 2021
Shares 7,789 Value ($000) $613 Avg Close $68.07 Range $61.43 - $73.74
Q2 2017
Shares 71,477 Value ($000) $3,597 Avg Close $42.64 Range $39.31 - $44.80