SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,455 Value ($000) $1,434 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 18,574 Value ($000) $1,529 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 18,943 Value ($000) $1,435 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 17,910 Value ($000) $1,344 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 16,477 Value ($000) $1,260 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 16,723 Value ($000) $1,305 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 16,294 Value ($000) $1,163 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 16,294 Value ($000) $1,323 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 18,872 Value ($000) $1,380 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 18,152 Value ($000) $1,199 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 19,375 Value ($000) $1,438 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 19,293 Value ($000) $1,490 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 18,213 Value ($000) $1,392 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 17,753 Value ($000) $1,255 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 14,712 Value ($000) $1,246 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 11,971 Value ($000) $977 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 11,425 Value ($000) $897 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 11,190 Value ($000) $878 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 10,863 Value ($000) $845 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 10,036 Value ($000) $790 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 13,156 Value ($000) $977 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 12,998 Value ($000) $809 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 12,658 Value ($000) $692 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 16,460 Value ($000) $751 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 24,106 Value ($000) $2,062 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 23,506 Value ($000) $1,866 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 31,011 Value ($000) $2,193 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 33,288 Value ($000) $2,222 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 34,065 Value ($000) $2,135 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 18,984 Value ($000) $1,391 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 16,743 Value ($000) $1,143 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 24,838 Value ($000) $1,489 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 47,494 Value ($000) $2,884 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 114,817 Value ($000) $6,194 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 120,118 Value ($000) $6,046 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 96,767 Value ($000) $5,024 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 43,077 Value ($000) $2,385 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 47,158 Value ($000) $2,311 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 49,114 Value ($000) $2,492 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 48,304 Value ($000) $2,257 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 39,107 Value ($000) $1,603 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 31,675 Value ($000) $1,234 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 13,947 Value ($000) $503 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 17,836 Value ($000) $673 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 21,832 Value ($000) $867 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 30,241 Value ($000) $1,148 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 30,697 Value ($000) $1,150 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 37,046 Value ($000) $1,338 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 39,418 Value ($000) $1,423 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 44,854 Value ($000) $1,428 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 48,830 Value ($000) $1,668 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,455	$1,434	$75.50	$71.73 - $82.52
Q3 2025	18,574	$1,529	$78.85	$73.75 - $82.09
Q2 2025	18,943	$1,435	$71.09	$65.74 - $74.80
Q1 2025	17,910	$1,344	$71.30	$67.88 - $76.67
Q4 2024	16,477	$1,260	$73.94	$70.04 - $79.45
Q3 2024	16,723	$1,305	$72.12	$66.19 - $76.44
Q2 2024	16,294	$1,163	$71.17	$66.83 - $77.00
Q1 2024	16,294	$1,323	$74.59	$68.56 - $78.48
Q4 2023	18,872	$1,380	$64.89	$58.53 - $71.19
Q3 2023	18,152	$1,199	$67.04	$60.49 - $73.03
Q2 2023	19,375	$1,438	$68.53	$64.16 - $72.79
Q1 2023	19,293	$1,490	$70.68	$66.34 - $75.88
Q4 2022	18,213	$1,392	$73.92	$64.57 - $80.00
Q3 2022	17,753	$1,255	$75.73	$64.20 - $80.78
Q2 2022	14,712	$1,246	$75.73	$68.03 - $82.75
Q1 2022	11,971	$977	$72.65	$66.49 - $80.20
Q4 2021	11,425	$897	$68.78	$60.81 - $74.93
Q3 2021	11,190	$878	$67.77	$61.22 - $73.52
Q2 2021	10,863	$845	$71.31	$65.53 - $76.59
Q1 2021	10,036	$790	$68.07	$61.43 - $73.74
Q4 2020	13,156	$977	$60.02	$47.01 - $68.21
Q3 2020	12,998	$809	$50.42	$43.36 - $60.25
Q2 2020	12,658	$692	$45.18	$31.97 - $55.88
Q1 2020	16,460	$751	$58.83	$22.11 - $72.38
Q4 2019	24,106	$2,062	$68.51	$65.42 - $72.72
Q3 2019	23,506	$1,866	$61.77	$56.20 - $66.93
Q2 2019	31,011	$2,193	$59.55	$55.05 - $63.40
Q1 2019	33,288	$2,222	$54.12	$50.74 - $56.49
Q4 2018	34,065	$2,135	$55.73	$49.15 - $60.81
Q3 2018	18,984	$1,391	$59.27	$54.12 - $62.51
Q2 2018	16,743	$1,143	$52.26	$47.29 - $56.37
Q1 2018	24,838	$1,489	$49.25	$45.57 - $52.29
Q4 2017	47,494	$2,884	$45.82	$42.30 - $50.78
Q3 2017	114,817	$6,194	$41.82	$39.27 - $43.79
Q2 2017	120,118	$6,046	$42.64	$39.31 - $44.80
Q1 2017	96,767	$5,024	$42.05	$39.60 - $44.40
Q4 2016	43,077	$2,385	$40.96	$37.19 - $45.01
Q3 2016	47,158	$2,311	$40.25	$38.16 - $42.29
Q2 2016	49,114	$2,492	$37.68	$35.19 - $39.77
Q1 2016	48,304	$2,257	$33.38	$30.05 - $36.52
Q4 2015	39,107	$1,603	$31.48	$29.43 - $32.26
Q3 2015	31,675	$1,234	$29.07	$27.00 - $31.89
Q2 2015	13,947	$503	$28.27	$27.08 - $29.46
Q1 2015	17,836	$673	$29.54	$28.35 - $31.08
Q4 2014	21,832	$867	$28.86	$26.66 - $30.63
Q3 2014	30,241	$1,148	$27.57	$26.22 - $28.69
Q2 2014	30,697	$1,150	$26.91	$25.88 - $27.84
Q1 2014	37,046	$1,338	$26.11	$24.77 - $26.95
Q4 2013	39,418	$1,423	$24.38	$22.45 - $31.30
Q3 2013	44,854	$1,428	$23.98	$22.42 - $25.77
Q2 2013	48,830	$1,668	$24.40	$23.45 - $25.08