SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $212 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,895 Value ($000) $238 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,895 Value ($000) $219 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,875 Value ($000) $216 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,875 Value ($000) $220 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,875 Value ($000) $216 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,875 Value ($000) $205 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,999 Value ($000) $243 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,074 Value ($000) $225 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,069 Value ($000) $203 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,214 Value ($000) $238 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,213 Value ($000) $248 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,267 Value ($000) $250 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,254 Value ($000) $230 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,254 Value ($000) $276 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,254 Value ($000) $266 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,254 Value ($000) $256 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,264 Value ($000) $256 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,263 Value ($000) $254 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,254 Value ($000) $256 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,254 Value ($000) $242 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,254 Value ($000) $202 Avg Close $50.42 Range $43.36 - $60.25
Q4 2019
Shares 3,337 Value ($000) $2,859 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,337 Value ($000) $265 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,337 Value ($000) $236 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,337 Value ($000) $223 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 3,337 Value ($000) $240 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,347 Value ($000) $229 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,447 Value ($000) $208 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,447 Value ($000) $210 Avg Close $45.82 Range $42.30 - $50.78
Q4 2016
Shares 3,732 Value ($000) $207 Avg Close $40.96 Range $37.19 - $45.01
Q1 2014
Shares 6,776 Value ($000) $245 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,771 Value ($000) $244 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,766 Value ($000) $215 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 7,962 Value ($000) $272 Avg Close $24.40 Range $23.45 - $25.08