SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,971 Value ($000) $740 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 10,269 Value ($000) $639 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 25,712 Value ($000) $1,405 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 132,045 Value ($000) $6,025 Avg Close $58.83 Range $22.11 - $72.38
Q1 2016
Shares 18,480 Value ($000) $864 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 48,303 Value ($000) $1,980 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 93,638 Value ($000) $3,649 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 138,043 Value ($000) $4,983 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 136,867 Value ($000) $5,164 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 136,316 Value ($000) $5,410 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 134,768 Value ($000) $5,114 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 133,346 Value ($000) $4,994 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 118,361 Value ($000) $4,276 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 104,912 Value ($000) $3,787 Avg Close $24.38 Range $22.45 - $31.30