SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,159 Value ($000) $11,949 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 161,534 Value ($000) $13,301 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 161,113 Value ($000) $12,203 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 159,761 Value ($000) $11,988 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 156,332 Value ($000) $11,953 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 151,405 Value ($000) $11,819 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 147,790 Value ($000) $10,551 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 146,524 Value ($000) $11,895 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 146,757 Value ($000) $10,732 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 140,374 Value ($000) $9,272 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 139,152 Value ($000) $10,325 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 136,670 Value ($000) $10,555 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 134,473 Value ($000) $10,280 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 136,103 Value ($000) $9,624 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 136,429 Value ($000) $11,557 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 135,994 Value ($000) $11,104 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 132,045 Value ($000) $10,372 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 129,711 Value ($000) $10,182 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 128,632 Value ($000) $10,001 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 132,432 Value ($000) $10,428 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 137,604 Value ($000) $10,218 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 139,077 Value ($000) $8,653 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 139,643 Value ($000) $7,633 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 139,950 Value ($000) $6,386 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 117,278 Value ($000) $10,032 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 120,570 Value ($000) $9,573 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 122,633 Value ($000) $8,673 Avg Close $59.55 Range $55.05 - $63.40
Q4 2018
Shares 119,416 Value ($000) $7,483 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 118,696 Value ($000) $8,694 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 124,133 Value ($000) $8,477 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 126,384 Value ($000) $7,578 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 127,367 Value ($000) $7,735 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 128,042 Value ($000) $6,908 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 130,181 Value ($000) $6,552 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 131,238 Value ($000) $6,814 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 132,307 Value ($000) $7,326 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 133,468 Value ($000) $6,488 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 139,128 Value ($000) $7,059 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 143,294 Value ($000) $6,696 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 144,567 Value ($000) $5,927 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 143,413 Value ($000) $5,589 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 142,448 Value ($000) $5,142 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 140,189 Value ($000) $5,289 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 136,350 Value ($000) $5,412 Avg Close $28.86 Range $26.66 - $30.63