SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,367 Value ($000) $12,266 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 189,107 Value ($000) $15,448 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 166,742 Value ($000) $12,632 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 136,669 Value ($000) $10,261 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 134,435 Value ($000) $9,680 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 114,892 Value ($000) $8,977 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 122,676 Value ($000) $8,765 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 130,641 Value ($000) $10,613 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 305,336 Value ($000) $22,346 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 457,812 Value ($000) $30,251 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 333,557 Value ($000) $24,757 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 317,152 Value ($000) $24,521 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 292,064 Value ($000) $22,336 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 284,270 Value ($000) $20,108 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 260,982 Value ($000) $22,172 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 212,327 Value ($000) $14,993 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 203,183 Value ($000) $15,973 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 197,836 Value ($000) $15,587 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 184,030 Value ($000) $14,290 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 180,937 Value ($000) $14,232 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 184,108 Value ($000) $13,672 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 194,585 Value ($000) $11,897 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 179,526 Value ($000) $9,814 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 319,137 Value ($000) $9,539 Avg Close $58.83 Range $22.11 - $72.38