Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,973 | $1,398 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 18,347 | $1,511 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 18,517 | $1,402 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 22,710 | $1,704 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 14,021 | $1,072 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 11,122 | $868 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 69,211 | $4,941 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 35,276 | $2,864 | $74.59 | $68.56 - $78.48 |
| Q3 2022 | 43,134 | $3,050 | $75.73 | $64.20 - $80.78 |
| Q4 2019 | 8,999 | $770 | $68.51 | $65.42 - $72.72 |