SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733 Value ($000) $54 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 719 Value ($000) $59 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 737 Value ($000) $56 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 720 Value ($000) $54 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 708 Value ($000) $54 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733	$54	$75.50	$71.73 - $82.52
Q3 2025	719	$59	$78.85	$73.75 - $82.09
Q2 2025	737	$56	$71.09	$65.74 - $74.80
Q1 2025	720	$54	$71.30	$67.88 - $76.67
Q4 2024	708	$54	$73.94	$70.04 - $79.45