SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,233 Value ($000) $1,123 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 15,079 Value ($000) $1,242 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 14,913 Value ($000) $1,130 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 15,275 Value ($000) $1,146 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 14,906 Value ($000) $1,140 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 21,107 Value ($000) $1,507 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 19,387 Value ($000) $1,574 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 18,725 Value ($000) $1,520 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,124 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,566 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,373 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,055 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,758 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,719 Value ($000) $146 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,245 Value ($000) $102 Avg Close $75.73 Range $68.03 - $82.75