CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,255 Value ($000) $1,240 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 98,999 Value ($000) $1,237 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 88,367 Value ($000) $1,209 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 88,367 Value ($000) $1,430 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 88,445 Value ($000) $1,586 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 9,218 Value ($000) $156 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 9,106 Value ($000) $162 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 12,294 Value ($000) $200 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 12,654 Value ($000) $189 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 12,619 Value ($000) $183 Avg Close $11.26 Range $10.85 - $11.91
Q2 2022
Shares 11,385 Value ($000) $148 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 11,385 Value ($000) $169 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 11,385 Value ($000) $160 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 11,385 Value ($000) $161 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 11,385 Value ($000) $154 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 11,385 Value ($000) $156 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 11,385 Value ($000) $128 Avg Close $5.37 Range $4.32 - $6.33