CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 294 Value ($000) $5 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 114 Value ($000) $2 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 5,237 Value ($000) $93 Avg Close $14.25 Range $13.17 - $15.09
Q4 2023
Shares 1,406 Value ($000) $21 Avg Close $11.27 Range $10.31 - $12.17
Q3 2022
Shares 10 Value ($000) $0 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 10 Value ($000) $0 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 100 Value ($000) $1 Avg Close $8.86 Range $8.30 - $9.35