CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,700 Value ($000) $36 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 2,700 Value ($000) $36 Avg Close $7.83 Range $7.35 - $8.04
Q2 2020
Shares 5,417 Value ($000) $46 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 5,417 Value ($000) $28 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 5,417 Value ($000) $72 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 5,417 Value ($000) $78 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 5,417 Value ($000) $83 Avg Close $6.37 Range $6.18 - $6.70