CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $8 Avg Close $14.55 Range $12.65 - $15.79
Q1 2022
Shares 4,587 Value ($000) $83 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 4,587 Value ($000) $63 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 4,587 Value ($000) $62 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 4,587 Value ($000) $61 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 4,587 Value ($000) $61 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 12,087 Value ($000) $124 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 12,087 Value ($000) $108 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 12,087 Value ($000) $103 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 12,087 Value ($000) $75 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 12,087 Value ($000) $171 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 12,087 Value ($000) $175 Avg Close $6.45 Range $5.88 - $6.78