TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 57,916 Value ($000) $1,481 Avg Close — Range —
Q2 2020
Shares 45,674 Value ($000) $1,419 Avg Close — Range —
Q1 2020
Shares 58,939 Value ($000) $1,620 Avg Close — Range —
Q4 2019
Shares 61,960 Value ($000) $2,621 Avg Close — Range —
Q3 2019
Shares 60,847 Value ($000) $2,475 Avg Close — Range —
Q2 2019
Shares 72,474 Value ($000) $2,726 Avg Close — Range —
Q1 2019
Shares 68,386 Value ($000) $2,555 Avg Close — Range —
Q4 2018
Shares 9,876 Value ($000) $317 Avg Close — Range —
Q1 2018
Shares 47,558 Value ($000) $1,650 Avg Close — Range —
Q4 2017
Shares 46,370 Value ($000) $2,462 Avg Close — Range —
Q3 2017
Shares 49,731 Value ($000) $2,602 Avg Close — Range —
Q2 2017
Shares 55,983 Value ($000) $3,079 Avg Close — Range —
Q1 2017
Shares 57,048 Value ($000) $3,403 Avg Close — Range —
Q4 2016
Shares 49,323 Value ($000) $2,902 Avg Close — Range —
Q3 2016
Shares 49,091 Value ($000) $2,800 Avg Close — Range —
Q2 2016
Shares 40,755 Value ($000) $2,334 Avg Close — Range —
Q4 2015
Shares 51,130 Value ($000) $2,530 Avg Close — Range —
Q3 2015
Shares 6,576 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 5,564 Value ($000) $317 Avg Close — Range —