TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830,550 Value ($000) $2,160 Avg Close $1.27 Range $0.93 - $1.60

Q3 2025

Shares 1,799,884 Value ($000) $2,682 Avg Close $1.76 Range $1.40 - $2.20

Q2 2025

Shares 1,911,578 Value ($000) $3,708 Avg Close $1.31 Range $0.86 - $2.05

Q1 2025

Shares 1,928,173 Value ($000) $2,352 Avg Close $2.46 Range $1.15 - $3.10

Q4 2024

Shares 1,875,579 Value ($000) $5,664 Avg Close $2.81 Range $2.30 - $3.26

Q3 2024

Shares 903,503 Value ($000) $2,286 Avg Close $3.56 Range $2.32 - $5.17

Q2 2024

Shares 903,503 Value ($000) $4,246 Avg Close $5.27 Range $4.30 - $6.50

Q1 2024

Shares 1,006,052 Value ($000) $5,704 Avg Close $6.59 Range $5.24 - $7.84

Q4 2023

Shares 998,853 Value ($000) $6,612 Avg Close $5.78 Range $4.24 - $8.00

Q3 2023

Shares 976,003 Value ($000) $7,808 Avg Close $9.29 Range $7.71 - $10.84

Q2 2023

Shares 868,519 Value ($000) $8,798 Avg Close $10.23 Range $8.58 - $11.61

Q1 2023

Shares 710,367 Value ($000) $7,558 Avg Close $11.03 Range $9.23 - $13.18

Q4 2022

Shares 675,235 Value ($000) $7,765 Avg Close $8.96 Range $6.40 - $11.88

Q3 2022

Shares 391,568 Value ($000) $3,336 Avg Close $8.29 Range $7.00 - $9.81

Q2 2022

Shares 391,568 Value ($000) $2,745 Avg Close $8.30 Range $5.15 - $11.73

Q1 2022

Shares 391,568 Value ($000) $4,554 Avg Close $12.11 Range $10.81 - $13.70

Q4 2021

Shares 347,935 Value ($000) $4,453 Avg Close $12.67 Range $11.41 - $14.00

Q3 2021

Shares 353,969 Value ($000) $4,836 Avg Close $13.95 Range $11.90 - $16.27

Q2 2021

Shares 342,280 Value ($000) $5,514 Avg Close $13.71 Range $11.03 - $16.53

Q1 2021

Shares 419,520 Value ($000) $6,251 Avg Close $15.06 Range $12.67 - $18.00

Q4 2020

Shares 398,799 Value ($000) $5,998 Avg Close $16.23 Range $13.63 - $17.83

Q3 2020

Shares 409,048 Value ($000) $6,766 Avg Close $14.04 Range $11.50 - $17.57

Q2 2020

Shares 242,692 Value ($000) $3,145 Avg Close $13.13 Range $6.51 - $23.55

Q1 2020

Shares 50,000 Value ($000) $391 Avg Close $13.51 Range $5.25 - $18.88

Q4 2019

Shares 50,000 Value ($000) $647 Avg Close $12.23 Range $10.78 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830,550	$2,160	$1.27	$0.93 - $1.60
Q3 2025	1,799,884	$2,682	$1.76	$1.40 - $2.20
Q2 2025	1,911,578	$3,708	$1.31	$0.86 - $2.05
Q1 2025	1,928,173	$2,352	$2.46	$1.15 - $3.10
Q4 2024	1,875,579	$5,664	$2.81	$2.30 - $3.26
Q3 2024	903,503	$2,286	$3.56	$2.32 - $5.17
Q2 2024	903,503	$4,246	$5.27	$4.30 - $6.50
Q1 2024	1,006,052	$5,704	$6.59	$5.24 - $7.84
Q4 2023	998,853	$6,612	$5.78	$4.24 - $8.00
Q3 2023	976,003	$7,808	$9.29	$7.71 - $10.84
Q2 2023	868,519	$8,798	$10.23	$8.58 - $11.61
Q1 2023	710,367	$7,558	$11.03	$9.23 - $13.18
Q4 2022	675,235	$7,765	$8.96	$6.40 - $11.88
Q3 2022	391,568	$3,336	$8.29	$7.00 - $9.81
Q2 2022	391,568	$2,745	$8.30	$5.15 - $11.73
Q1 2022	391,568	$4,554	$12.11	$10.81 - $13.70
Q4 2021	347,935	$4,453	$12.67	$11.41 - $14.00
Q3 2021	353,969	$4,836	$13.95	$11.90 - $16.27
Q2 2021	342,280	$5,514	$13.71	$11.03 - $16.53
Q1 2021	419,520	$6,251	$15.06	$12.67 - $18.00
Q4 2020	398,799	$5,998	$16.23	$13.63 - $17.83
Q3 2020	409,048	$6,766	$14.04	$11.50 - $17.57
Q2 2020	242,692	$3,145	$13.13	$6.51 - $23.55
Q1 2020	50,000	$391	$13.51	$5.25 - $18.88
Q4 2019	50,000	$647	$12.23	$10.78 - $15.05